NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 23/06/2025, 18:00 NZST

Gainers

SPY	$1.1200	$0.1150 / 11.44%
SKT	$2.8900	$0.1400 / 5.09%
TRU	$0.0210	$0.0010 / 5.00%
MEE	$0.0750	$0.0030 / 4.17%
GXH	$0.8100	$0.0300 / 3.85%

Decliners

RUA	$0.0250	-$0.0030 / -10.71%
KFLWI	$0.0410	-$0.0030 / -6.82%
BFG	$0.2850	-$0.0150 / -5.00%
MCK	$2.8200	-$0.1300 / -4.41%
BGP	$5.9500	-$0.2500 / -4.03%

Daily Value Traded

$135,773,946

Daily Volume Traded

38,102,164

NZSX Announcements

Last updated on 23/06/2025, 17:07 NZSTRealtime

Napier Port Holdings LimitedNPH	SPH Notice - Fisher Funds Management Limited	23/06/2025	SHINTR	3rd Party Released announcements3
Carbon FundCO2	CO2's NTA as at 19/06/2025: $1.7415	23/06/2025	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	23/06/2025	SECISSUE
Kiwi Property Group LimitedKPG	Ongoing disclosure notice - Kevin Kenrick	23/06/2025	SHINTR	3rd Party Released announcements3
Kiwi Property Group LimitedKPG	Ongoing disclosure notice - MJ Daly	23/06/2025	SHINTR	3rd Party Released announcements3
Kiwi Property Group LimitedKPG	Ongoing disclosure notice - Peter Alexander	23/06/2025	SHINTR	3rd Party Released announcements3
Kiwi Property Group LimitedKPG	Ongoing disclosure notice - various - DRP	23/06/2025	SHINTR	3rd Party Released announcements3
Air New Zealand Limited (NS)AIR	Notice of share buyback	23/06/2025	SECISSUE

NZX Spotlight series

NZX News

An asset for capital recycling - Napier Port Case Study

Napier Port Holdings listed 45% of Napier Port on the NZX in 2019 to address capital constraints, expansion needs, and risk diversification. NZX spoke with key stakeholders about the impact of this move. Read more here.