![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Structured Debt
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 23/02/2025, 07:03 Coordinated Universal Time
| market capitalisation | $58,821,243,342.00 |
|---|---|
| instrument count | 152 |
| trade count | 257 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 3.77% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ABB100 | ASB Bank Limited | 4.11% | -0.04% / -0.84% | 238,000 | $247,708.01 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.94% | 0.01% / 0.13% | 100,000 | $104,943.87 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 4.05% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.32% | -0.05% / -1.15% | 135,000 | $142,619.89 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.48% | 0.10% / 2.28% | 35,000 | $36,518.08 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.61% | 0.11% / 2.33% | 10,000 | $10,867.91 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.66% | 0.02% / 0.43% | 206,000 | $217,211.16 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.97% | 0.00% / 0.00% | 11,000 | $11,763.45 | $100,000,000 |
| AKC100 | Auckland Council | 3.83% | 0.02% / 0.53% | 200,000 | $199,196.86 | $180,000,000 |
| AKC120 | Auckland Council | 3.88% | -0.01% / -0.13% | 35,000 | $34,852.12 | $150,000,000 |
| AKC130 | Auckland Council | 5.75% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 4.13% | -0.10% / -2.37% | 244,000 | $235,671.20 | $300,000,000 |
| AKC150 | Auckland Council | 4.41% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 5.07% | 0.01% / 0.20% | 43,000 | $41,952.55 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 4.29% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.65% | 0.00% / 0.00% | 2,073,000 | $2,066,873.72 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.032 | -$0.003 / -0.24% | 30,000 | $30,960.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.080 | -$0.001 / -0.05% | 10,000 | $10,795.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 5.02% | -0.01% / -0.10% | 50,000 | $49,800.75 | $100,000,000 |
| ARG020 | Argosy Property Limited | 5.26% | 0.01% / 0.10% | 38,000 | $36,656.33 | $100,000,000 |
| ARG030 | Argosy Property Limited | 5.50% | -0.15% / -2.57% | 112,000 | $102,819.99 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.37% | 0.02% / 0.24% | 182,000 | $164,803.80 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 3.81% | 0.02% / 0.53% | 40,000 | $39,206.91 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 4.07% | -0.05% / -1.21% | 265,000 | $273,067.37 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 4.32% | -0.03% / -0.69% | 14,000 | $14,708.55 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.44% | 0.00% / 0.00% | 20,000 | $20,913.82 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.050 | -$0.002 / -0.14% | 15,000 | $15,750.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.051 | $0.003 / 0.29% | 165,000 | $173,415.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.92% | -0.01% / -0.13% | 123,000 | $122,337.28 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.32% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.59% | -0.23% / -4.04% | 75,000 | $73,497.61 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.36% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.48% | -0.01% / -0.11% | 169,000 | $177,442.28 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.65% | 0.00% / 0.00% | 30,000 | $30,273.87 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.33% | -0.06% / -1.25% | 18,000 | $18,707.69 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.62% | 0.00% / 0.00% | 10,000 | $10,631.88 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 5.05% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 5.31% | 0.06% / 1.14% | 10,000 | $10,618.35 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.62% | -0.01% / -0.11% | 10,000 | $10,592.42 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.43% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.98% | 0.02% / 0.40% | 40,000 | $35,025.21 | $200,000,000 |
| FBI190 | Fletcher Building Industries Limited | 16.00% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI200 | Fletcher Building Industries Limited | 8.75% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 8.50% | 0.05% / 0.59% | 95,000 | $90,501.76 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 7.15% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 6.95% | -0.15% / -2.11% | 18,000 | $18,519.92 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 3.90% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.57% | 0.01% / 0.22% | 234,000 | $237,520.58 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 4.74% | -0.02% / -0.42% | 45,000 | $45,758.74 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.35% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.70% | -0.04% / -0.61% | 39,000 | $39,444.63 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.74% | -0.01% / -0.17% | 82,000 | $84,659.83 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 6.75% | 0.04% / 0.60% | 85,000 | $87,320.23 | $100,000,000 |
| HNZ0002 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,925,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $0.996 | $0.000 / 0.00% | 24,000 | $23,892.00 | $400,000,000 |
| IFT250 | Infratil Limited | 5.75% | 0.00% / 0.00% | 0 | $0.00 | $43,413,442 |
| IFT270 | Infratil Limited | 5.89% | 0.06% / 0.94% | 12,000 | $12,521.68 | $146,249,000 |
| IFT280 | Infratil Limited | 5.90% | 0.00% / 0.00% | 20,000 | $19,268.90 | $156,279,000 |
| IFT300 | Infratil Limited | 5.83% | 0.00% / 0.00% | 0 | $0.00 | $120,268,800 |
| IFT310 | Infratil Limited | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $102,403,000 |
| IFT320 | Infratil Limited | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 5.70% | -0.05% / -0.87% | 9,000 | $9,463.56 | $150,000,000 |
| IFT340 | Infratil Limited | 6.01% | 0.00% / 0.00% | 0 | $0.00 | $127,248,000 |
| IFT350 | Infratil Limited | 6.05% | 0.00% / 0.00% | 0 | $0.00 | $204,492,000 |
| IFT360 | Infratil Limited | 5.95% | 0.00% / 0.00% | 47,000 | $47,693.37 | $121,664,000 |
| IFTHA | Infratil Limited | $0.631 | $0.000 / 0.00% | 0 | $0.00 | $231,916,600 |
| IFTHC | Infratil Limited | $0.968 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 5.43% | -0.15% / -2.60% | 10,000 | $9,290.82 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 5.40% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 4.66% | 0.00% / 0.00% | 50,000 | $50,380.55 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 5.14% | -0.09% / -1.63% | 40,000 | $37,292.65 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 5.34% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 5.45% | 0.10% / 1.87% | 25,000 | $25,236.54 | $125,000,000 |
| KWB010 | Kiwibank Limited | 5.37% | -0.01% / -0.19% | 130,000 | $127,644.25 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 5.17% | -0.01% / -0.19% | 10,000 | $10,386.77 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.978 | $0.000 / 0.00% | 13,000 | $12,708.80 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.056 | $0.000 / 0.00% | 0 | $0.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.87% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF070 | New Zealand Local Government Funding Agency Limited | 3.90% | 0.00% / 0.00% | 0 | $0.00 | $2,819,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 5.02% | 0.03% / 0.50% | 61,000 | $55,639.67 | $1,885,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 4.38% | 0.03% / 0.57% | 50,000 | $44,863.14 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 3.75% | 0.00% / 0.00% | 0 | $0.00 | $2,855,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.27% | 0.00% / 0.00% | 0 | $0.00 | $1,330,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.69% | 0.01% / 0.11% | 75,000 | $65,738.14 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 4.24% | 0.05% / 1.19% | 50,000 | $47,358.67 | $1,793,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 5.16% | 0.00% / 0.00% | 0 | $0.00 | $740,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.52% | 0.02% / 0.33% | 380,000 | $384,449.81 | $2,160,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.84% | 0.02% / 0.41% | 655,000 | $650,443.29 | $900,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 4.25% | -0.09% / -1.96% | 151,000 | $142,106.30 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 4.02% | -0.01% / -0.12% | 37,000 | $36,282.35 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.45% | 0.00% / 0.00% | 33,000 | $33,234.25 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.52% | 0.08% / 1.80% | 20,000 | $20,891.39 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.70% | 0.02% / 0.26% | 15,000 | $15,516.99 | $350,000,000 |
| MEL050 | Meridian Energy Limited (NS) | 4.03% | -0.01% / -0.12% | 20,000 | $20,149.58 | $200,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.40% | -0.13% / -2.76% | 55,000 | $59,010.98 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.79% | 0.10% / 2.13% | 55,000 | $58,008.64 | $300,000,000 |
| MET010 | Metlifecare Limited | 5.99% | 0.02% / 0.34% | 7,000 | $6,717.66 | $100,000,000 |
| MNW170 | Manawa Energy Limited | 4.95% | -0.04% / -0.80% | 70,000 | $74,110.78 | $100,000,000 |
| MNW180 | Manawa Energy Limited | 4.28% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| MNW190 | Manawa Energy Limited | 4.71% | 0.01% / 0.21% | 83,000 | $85,280.75 | $150,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.605 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $1.030 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 5.08% | 0.06% / 1.20% | 15,000 | $15,333.57 | $100,000,000 |
| NZX020 | NZX Limited | 5.95% | 0.00% / 0.00% | 10,000 | $10,380.26 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 6.75% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 6.30% | -0.04% / -0.63% | 10,000 | $9,121.40 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.29% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.30% | -0.10% / -1.85% | 35,000 | $35,494.39 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.026 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.050 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI020 | Property for Industry Limited | 4.66% | -0.01% / -0.21% | 30,000 | $30,122.32 | $100,000,000 |
| QHLHA | Quayside Holdings Limited | $0.967 | $0.000 / 0.00% | 21,000 | $20,307.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.63% | 0.08% / 1.35% | 65,000 | $61,903.27 | $150,000,000 |
| SBS010 | Southland Building Society | 4.66% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS020 | Southland Building Society | 4.95% | 0.11% / 2.27% | 100,000 | $105,684.88 | $175,000,000 |
| SBS030 | Southland Building Society | 4.90% | -0.10% / -2.00% | 205,000 | $207,082.44 | $125,000,000 |
| SBS1T2 | Southland Building Society | 6.13% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.90% | 0.08% / 1.29% | 91,000 | $85,571.86 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.83% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.49% | 0.02% / 0.45% | 14,000 | $14,553.04 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.80% | 0.03% / 0.63% | 150,000 | $157,145.54 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 4.61% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 5.13% | 0.00% / 0.00% | 126,000 | $118,217.01 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 5.30% | 0.00% / 0.00% | 25,000 | $26,520.86 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.29% | -0.01% / -0.19% | 7,000 | $7,449.14 | $125,000,000 |
| TRP050 | Transpower New Zealand Limited | 3.96% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| TRP070 | Transpower New Zealand Limited | 3.84% | 0.00% / 0.00% | 0 | $0.00 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 3.72% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.78% | 0.01% / 0.27% | 15,000 | $14,761.08 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 4.03% | 0.05% / 1.26% | 285,000 | $295,431.55 | $200,000,000 |
| VCT090 | Vector Limited (NS) | 4.16% | 0.00% / 0.00% | 50,000 | $50,340.40 | $250,000,000 |
| VCT100 | Vector Limited (NS) | 4.38% | -0.07% / -1.57% | 20,000 | $19,830.79 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.53% | 0.00% / 0.00% | 0 | $0.00 | $307,205,000 |
| WIA050 | Wellington International Airport Limited | 4.34% | 0.00% / 0.00% | 0 | $0.00 | $70,000,000 |
| WIA060 | Wellington International Airport Limited | -2.00% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 4.33% | 0.00% / 0.00% | 55,000 | $53,625.52 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 4.77% | -0.08% / -1.65% | 53,000 | $52,576.73 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.77% | 0.01% / 0.11% | 10,000 | $10,325.02 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.95% | -0.12% / -2.37% | 10,000 | $10,499.79 | $100,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.035 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 5.16% | -0.02% / -0.39% | 75,000 | $77,763.51 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 5.16% | -0.02% / -0.39% | 55,000 | $58,206.97 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.059 | $0.000 / 0.00% | 0 | $0.00 | $375,000,000 |