![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Struc/Subord Bonds
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 01/08/2025, 11:33 NZST
| market capitalisation | $54,258,486,233.00 |
|---|---|
| instrument count | 149 |
| trade count | 85 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 3.30% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.56% | 0.05% / 1.28% | 40,000 | $41,684.15 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.36% | 0.07% / 1.97% | 20,000 | $20,897.93 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 3.51% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.88% | -0.01% / -0.13% | 10,000 | $10,600.63 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.00% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.25% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.35% | 0.00% / 0.00% | 20,000 | $21,268.89 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.45% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| AKC100 | Auckland Council | 3.39% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 5.61% | -0.23% / -3.94% | 15,000 | $9,812.56 | $500,000,000 |
| AKC140 | Auckland Council | 3.70% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.87% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.79% | 0.09% / 1.91% | 10,000 | $9,846.18 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.68% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 3.92% | 0.00% / 0.00% | 10,000 | $10,504.90 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.039 | $0.000 / 0.00% | 0 | $0.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.085 | -$0.003 / -0.31% | 115,000 | $125,026.50 | $275,000,000 |
| ARG010 | Argosy Property Limited | 4.35% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG020 | Argosy Property Limited | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.88% | 0.08% / 1.67% | 25,000 | $23,608.48 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.00% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 3.30% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.55% | 0.01% / 0.14% | 40,000 | $41,336.19 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.71% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.86% | 0.00% / 0.00% | 0 | $0.00 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.09% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.069 | $0.000 / 0.00% | 0 | $0.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.079 | $0.000 / 0.00% | 40,000 | $43,120.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.50% | -0.02% / -0.43% | 10,000 | $10,015.50 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.88% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.18% | 0.03% / 0.49% | 200,000 | $199,740.98 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.90% | -0.08% / -1.89% | 20,000 | $21,035.27 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.14% | 0.00% / 0.00% | 30,000 | $31,635.70 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.20% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 3.88% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.40% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.27% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.77% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.11% | 0.00% / 0.00% | 16,000 | $17,290.70 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.94% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.60% | 0.05% / 0.99% | 45,000 | $40,799.06 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.05% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 8.00% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 7.50% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 7.24% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 7.29% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 3.38% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.20% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 4.16% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 3.96% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.04% | 0.00% / 0.00% | 14,000 | $14,274.46 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.29% | 0.09% / 1.63% | 100,000 | $103,820.66 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.65% | 0.00% / 0.00% | 25,000 | $26,208.64 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.001 | $0.000 / 0.00% | 0 | $0.00 | $400,000,000 |
| IFT270 | Infratil Limited | 5.64% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 5.54% | 0.00% / 0.00% | 0 | $0.00 | $156,279,000 |
| IFT300 | Infratil Limited | 5.66% | 0.00% / 0.00% | 0 | $0.00 | $120,268,800 |
| IFT310 | Infratil Limited | 5.65% | 0.00% / 0.00% | 0 | $0.00 | $102,403,000 |
| IFT320 | Infratil Limited | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 5.75% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| IFT340 | Infratil Limited | 5.85% | 0.00% / 0.00% | 0 | $0.00 | $127,248,000 |
| IFT350 | Infratil Limited | 5.85% | 0.00% / 0.00% | 0 | $0.00 | $204,492,000 |
| IFT360 | Infratil Limited | 5.74% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFT370 | Infratil Limited | 5.45% | 0.00% / 0.00% | 143,000 | $149,974.75 | $122,559,333 |
| IFTHA | Infratil Limited | $0.645 | $0.000 / 0.00% | 0 | $0.00 | $231,916,600 |
| IFTHC | Infratil Limited | $0.973 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.79% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 4.63% | 0.01% / 0.11% | 150,000 | $149,774.17 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 3.99% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 4.55% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.83% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.40% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB010 | Kiwibank Limited | 4.99% | 0.00% / 0.00% | 10,000 | $9,944.35 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 4.91% | 0.11% / 2.29% | 100,000 | $103,958.21 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.986 | $0.000 / 0.00% | 0 | $0.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.075 | $0.001 / 0.05% | 14,000 | $15,050.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.39% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.64% | 0.00% / 0.00% | 0 | $0.00 | $1,985,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.88% | 0.00% / 0.00% | 0 | $0.00 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 3.28% | 0.00% / 0.00% | 0 | $0.00 | $2,657,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.15% | 0.00% / 0.00% | 0 | $0.00 | $1,430,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.31% | 0.01% / 0.12% | 25,000 | $22,521.47 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.62% | 0.00% / 0.00% | 0 | $0.00 | $1,793,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.89% | 0.01% / 0.20% | 93,000 | $80,095.01 | $790,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.06% | 0.02% / 0.37% | 90,000 | $92,610.12 | $2,260,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.44% | 0.01% / 0.23% | 90,000 | $91,220.91 | $1,050,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.87% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.54% | 0.00% / 0.00% | 17,000 | $16,866.40 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.10% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 3.99% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.20% | 0.00% / 0.00% | 0 | $0.00 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.09% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.35% | -0.01% / -0.23% | 25,000 | $26,590.85 | $300,000,000 |
| MET010 | Metlifecare Limited | 5.64% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MNW170 | Manawa Energy Limited | 4.52% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MNW180 | Manawa Energy Limited | 3.42% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| MNW190 | Manawa Energy Limited | 4.23% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.600 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.950 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.43% | -0.14% / -3.06% | 20,000 | $20,630.02 | $100,000,000 |
| NZX020 | NZX Limited | 5.60% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 6.09% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.55% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.78% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $0.995 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.020 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI020 | Property for Industry Limited | 3.99% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PFI030 | Property for Industry Limited | 5.00% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.971 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.28% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS010 | Southland Building Society | 3.83% | 0.07% / 1.86% | 123,000 | $124,640.66 | $150,000,000 |
| SBS020 | Southland Building Society | 4.38% | 0.13% / 3.06% | 100,000 | $107,009.76 | $175,000,000 |
| SBS030 | Southland Building Society | 4.66% | 0.06% / 1.30% | 10,000 | $10,168.88 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.98% | 0.28% / 5.01% | 60,000 | $64,847.26 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.42% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.42% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.18% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.49% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 4.13% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.54% | 0.08% / 1.68% | 10,000 | $9,576.17 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.93% | 0.08% / 1.65% | 15,000 | $15,968.51 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.05% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.00% | 0.00% / 0.00% | 10,000 | $10,464.97 | $150,000,000 |
| TRP070 | Transpower New Zealand Limited | 3.46% | 0.00% / 0.00% | 250,000 | $251,453.66 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 3.35% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.38% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.64% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 3.95% | 0.00% / 0.00% | 71,000 | $71,836.17 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.91% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.15% | 0.00% / 0.00% | 35,000 | $35,963.65 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.55% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.76% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 4.00% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.22% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.60% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.60% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.037 | -$0.004 / -0.34% | 45,000 | $46,782.50 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.70% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.70% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.069 | $0.000 / 0.00% | 10,000 | $10,690.00 | $375,000,000 |