NZX Debt Market (NZDX)

The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Wholesale
  • Retail Vanilla Corporate Bonds
  • Retail Struc/Subord Bonds
  • Retail Debt/Equity Hybrids
  • Sustainability Bonds
  • Sustainable Financing Bonds
  • Green Bonds

NZX Debt Market (NZDX)

The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.

Data delayed by 20min | Last updated on 07/06/2025, 03:23 NZST
market capitalisation$56,174,340,342.00
instrument count151
trade count325
Code
Company
Price
Change
Volume
Value
Outstanding
ABB090ASB Bank Limited3.53%0.02% / 0.43%52,000$51,231.03$500,000,000
ABB100ASB Bank Limited3.78%0.02% / 0.53%1,097,000$1,163,365.88$750,000,000
ABB110ASB Bank Limited3.60%0.03% / 0.84%10,000$10,362.08$650,000,000
AIA240Auckland International Airport Limited3.73%-0.05% / -1.32%10,000$9,961.05$150,000,000
AIA250Auckland International Airport Limited4.20%0.14% / 3.32%35,000$36,621.16$225,000,000
AIA260Auckland International Airport Limited4.32%0.07% / 1.65%13,000$13,442.98$150,000,000
AIA270Auckland International Airport Limited4.56%0.16% / 3.64%15,000$16,094.16$250,000,000
AIA280Auckland International Airport Limited4.40%-0.10% / -2.22%80,000$84,322.99$250,000,000
AIR030Air New Zealand Limited (NS)4.71%0.03% / 0.53%28,000$29,640.44$100,000,000
AKC100Auckland Council3.56%0.00% / 0.00%0$0.00$180,000,000
AKC120Auckland Council3.58%0.00% / 0.00%0$0.00$150,000,000
AKC130Auckland Council5.90%0.00% / 0.00%50,000$31,036.17$500,000,000
AKC140Auckland Council3.88%-0.02% / -0.39%20,000$19,412.23$300,000,000
AKC150Auckland Council4.05%0.00% / 0.00%0$0.00$300,000,000
ANB170ANZ Bank New Zealand Limited4.99%-0.09% / -1.68%392,000$382,173.75$600,000,000
ANB180ANZ Bank New Zealand Limited3.92%-0.08% / -2.00%15,000$15,738.11$500,000,000
ANB190ANZ Bank New Zealand Limited4.38%0.00% / 0.00%0$0.00$750,000,000
ANBHCANZ Bank New Zealand Limited$1.034$0.000 / 0.00%62,000$64,108.00$550,000,000
ANBHDANZ Bank New Zealand Limited$1.063-$0.001 / -0.05%60,000$63,750.00$275,000,000
ARG010Argosy Property Limited4.70%0.02% / 0.43%60,000$60,164.31$100,000,000
ARG020Argosy Property Limited4.95%0.02% / 0.41%20,000$19,522.59$100,000,000
ARG030Argosy Property Limited5.29%0.11% / 2.12%20,000$18,691.72$125,000,000
ARV010Arvida Group Limited6.46%0.16% / 2.46%276,000$252,275.52$125,000,000
BNZ150Bank of New Zealand3.52%0.01% / 0.28%28,000$27,558.99$550,000,000
BNZ160Bank of New Zealand3.78%0.02% / 0.53%88,000$90,073.50$650,000,000
BNZ170Bank of New Zealand4.05%0.02% / 0.37%45,000$46,959.41$600,000,000
BNZ180Bank of New Zealand4.04%0.00% / 0.00%103,000$110,222.60$1,000,000,000
BNZ190Bank of New Zealand4.36%0.00% / 0.00%0$0.00$600,000,000
BNZHABank of New Zealand$1.045$0.000 / 0.00%22,000$22,990.00$375,000,000
BNZHBBank of New Zealand$1.057$0.001 / 0.09%12,000$12,682.20$450,000,000
CCH030Christchurch City Holdings Limited3.66%-0.04% / -0.95%41,000$40,761.57$150,000,000
CCH040Christchurch City Holdings Limited4.03%-0.12% / -2.77%105,000$108,745.32$150,000,000
CEN060Contact Energy Limited5.51%0.00% / 0.00%0$0.00$225,000,000
CEN070Contact Energy Limited4.15%0.08% / 1.84%60,000$63,307.20$250,000,000
CEN080Contact Energy Limited4.26%0.00% / 0.00%0$0.00$300,000,000
CEN090Contact Energy Limited5.49%0.19% / 3.58%65,000$66,345.99$250,000,000
CHC020Christchurch International Airport Limited (CIAL)4.13%0.00% / 0.00%8,000$8,254.89$100,000,000
CHC030Christchurch International Airport Limited (CIAL)4.48%0.00% / 0.00%0$0.00$125,000,000
CHI020Channel Infrastructure NZ Limited4.77%0.01% / 0.21%131,000$133,913.98$100,000,000
CHI030Channel Infrastructure NZ Limited5.14%0.04% / 0.68%40,000$42,724.27$100,000,000
CNU020Chorus Limited (NS)4.44%0.12% / 2.78%260,000$276,559.82$500,000,000
CNU030Chorus Limited (NS)4.17%0.05% / 1.09%25,000$23,723.97$200,000,000
CNU040Chorus Limited (NS)4.75%0.00% / 0.00%0$0.00$200,000,000
FBI200Fletcher Building Industries Limited8.15%0.00% / 0.00%30,000$29,031.16$100,000,000
FBI210Fletcher Building Industries Limited7.75%0.00% / 0.00%0$0.00$100,000,000
FBI220Fletcher Building Industries Limited7.65%0.10% / 1.32%28,500$28,130.89$100,000,000
FBI230Fletcher Building Industries Limited7.75%0.00% / 0.00%0$0.00$100,000,000
FCG050Fonterra Co-operative Group Limited (NS)3.61%0.01% / 0.14%50,000$50,257.54$100,000,000
FCG060Fonterra Co-operative Group Limited (NS)4.35%0.00% / 0.00%0$0.00$300,000,000
GMB060GMT Bond Issuer Limited4.54%0.12% / 2.72%47,000$47,523.99$150,000,000
GNE060Genesis Energy Limited (NS)4.09%-0.07% / -1.68%30,000$30,359.63$125,000,000
GNE070Genesis Energy Limited (NS)5.53%-0.09% / -1.60%42,000$42,109.00$285,000,000
GNE080Genesis Energy Limited (NS)5.60%-0.09% / -1.58%155,000$160,452.02$240,000,000
HBL1T2Heartland Bank Limited6.51%0.00% / 0.00%100,000$103,505.07$100,000,000
HNZ0002Housing New Zealand Limited$0.000$0.000 / 0.00%0$0.00$1,925,000,000
HNZ0003Housing New Zealand Limited$0.000$0.000 / 0.00%0$0.00$1,425,000,000
HNZ0004Housing New Zealand Limited$0.000$0.000 / 0.00%0$0.00$1,240,000,000
HNZ0005Housing New Zealand Limited$0.000$0.000 / 0.00%0$0.00$1,150,000,000
HNZ0006Housing New Zealand Limited$0.000$0.000 / 0.00%0$0.00$300,000,000
HNZ0007Housing New Zealand Limited$0.000$0.000 / 0.00%0$0.00$650,000,000
HNZ0008Housing New Zealand Limited$0.000$0.000 / 0.00%0$0.00$900,000,000
IAGFCInsurance Australia Group Limited$0.988$0.000 / 0.00%20,000$19,750.00$400,000,000
IFT250Infratil Limited5.48%0.00% / 0.00%0$0.00$43,413,442
IFT270Infratil Limited5.90%0.01% / 0.08%20,000$20,536.55$146,249,000
IFT280Infratil Limited5.91%0.10% / 1.63%135,000$129,979.35$156,279,000
IFT300Infratil Limited5.75%0.00% / 0.00%243,000$238,563.68$120,268,800
IFT310Infratil Limited5.90%0.00% / 0.00%0$0.00$102,403,000
IFT320Infratil Limited6.10%0.00% / 0.00%20,000$19,950.84$115,918,500
IFT330Infratil Limited6.00%-0.05% / -0.83%125,000$129,927.01$150,000,000
IFT340Infratil Limited6.10%-0.17% / -2.71%60,000$62,571.94$127,248,000
IFT350Infratil Limited6.17%-0.08% / -1.28%40,000$41,845.65$204,492,000
IFT360Infratil Limited5.70%0.00% / 0.00%0$0.00$121,664,000
IFTHAInfratil Limited$0.620$0.000 / 0.00%0$0.00$231,916,600
IFTHCInfratil Limited$0.950-$0.003 / -0.26%20,000$19,000.00$123,186,000
IPL020Investore Property Limited (NS)5.27%0.00% / 0.00%0$0.00$125,000,000
IPL030Investore Property Limited (NS)4.96%0.02% / 0.41%50,000$49,311.36$125,000,000
KPG040Kiwi Property Group Limited4.21%0.03% / 0.60%80,000$80,190.35$100,000,000
KPG050Kiwi Property Group Limited4.99%0.04% / 0.81%12,000$11,402.93$150,000,000
KPG060Kiwi Property Group Limited4.91%-0.12% / -2.29%101,000$107,396.39$125,000,000
KPG070Kiwi Property Group Limited5.10%-0.10% / -1.92%20,000$20,193.08$125,000,000
KWB010Kiwibank Limited5.34%0.02% / 0.28%100,000$98,540.95$275,000,000
KWB1T2Kiwibank Limited5.10%0.00% / 0.00%0$0.00$200,000,000
KWBHAKiwibank Limited$0.978$0.000 / 0.00%146,000$142,801.10$250,000,000
KWBHBKiwibank Limited$1.053$0.000 / 0.00%20,000$21,050.00$275,000,000
LGF060New Zealand Local Government Funding Agency Limited3.60%0.00% / 0.00%0$0.00$2,421,000,000
LGF080New Zealand Local Government Funding Agency Limited4.79%0.07% / 1.48%75,000$69,162.10$1,935,000,000
LGF110New Zealand Local Government Funding Agency Limited4.05%0.06% / 1.51%70,000$63,898.48$2,092,000,000
LGF120New Zealand Local Government Funding Agency Limited3.36%0.00% / 0.00%0$0.00$2,777,097,000
LGF130New Zealand Local Government Funding Agency Limited5.16%0.00% / 0.00%0$0.00$1,380,000,000
LGF140New Zealand Local Government Funding Agency Limited4.46%0.11% / 2.53%696,000$619,349.05$2,345,000,000
LGF150New Zealand Local Government Funding Agency Limited3.76%0.00% / 0.00%0$0.00$1,793,000,000
LGF160New Zealand Local Government Funding Agency Limited4.97%-0.09% / -1.78%15,000$12,737.54$790,000,000
LGF170New Zealand Local Government Funding Agency Limited4.18%0.04% / 0.84%237,000$240,996.49$2,210,000,000
LGF180New Zealand Local Government Funding Agency Limited4.61%0.05% / 1.10%875,000$873,357.97$1,000,000,000
MCY030Mercury NZ Limited (NS)4.05%0.04% / 0.87%54,000$51,319.04$200,000,000
MCY040Mercury NZ Limited (NS)3.71%-0.01% / -0.27%48,000$47,269.45$200,000,000
MCY050Mercury NZ Limited (NS)5.42%0.07% / 1.21%24,000$24,263.91$250,000,000
MCY060Mercury NZ Limited (NS)4.18%0.00% / 0.00%0$0.00$150,000,000
MCY070Mercury NZ Limited (NS)5.47%0.02% / 0.28%153,000$159,869.79$350,000,000
MEL050Meridian Energy Limited (NS)3.60%-0.01% / -0.14%55,000$56,063.65$200,000,000
MEL060Meridian Energy Limited (NS)4.24%0.01% / 0.24%32,000$34,040.45$200,000,000
MEL070Meridian Energy Limited (NS)4.54%0.00% / 0.00%83,000$87,016.66$300,000,000
MET010Metlifecare Limited5.75%0.01% / 0.09%82,000$79,669.95$100,000,000
MNW170Manawa Energy Limited4.58%0.02% / 0.33%35,000$37,520.57$100,000,000
MNW180Manawa Energy Limited3.84%0.00% / 0.00%174,000$173,738.26$125,000,000
MNW190Manawa Energy Limited4.32%0.13% / 3.10%45,000$46,009.06$150,000,000
MTFHCMotor Trade Finance Limited$0.600$0.000 / 0.00%0$0.00$40,000,000
NFFHANufarm Finance (NZ) Limited$0.950$0.000 / 0.00%64$6,080.00$251,000,000
NPH010Napier Port Holdings Limited4.67%-0.01% / -0.11%150,000$155,088.00$100,000,000
NZX020NZX Limited5.70%0.00% / 0.00%0$0.00$40,000,000
OCA010Oceania Healthcare Limited6.74%0.00% / 0.00%0$0.00$125,000,000
OCA020Oceania Healthcare Limited6.14%0.04% / 0.66%92,000$84,393.48$100,000,000
PCT030Precinct Properties NZ & Precinct Properties Investments Ltd4.95%-0.03% / -0.60%210,000$202,259.43$150,000,000
PCT040Precinct Properties NZ & Precinct Properties Investments Ltd5.09%-0.17% / -3.32%45,000$45,389.94$175,000,000
PCTHBPrecinct Properties NZ & Precinct Properties Investments Ltd$1.006$0.000 / 0.00%0$0.00$65,000,000
PCTHCPrecinct Properties NZ & Precinct Properties Investments Ltd$1.018$0.002 / 0.15%30,000$30,512.50$85,000,000
PFI020Property for Industry Limited4.31%0.01% / 0.23%41,000$41,327.20$100,000,000
PFI030Property for Industry Limited5.04%-0.08% / -1.56%6,000$6,104.86$150,000,000
QHLHAQuayside Holdings Limited$0.953$0.000 / 0.00%0$0.00$200,000,000
RYM010Ryman Healthcare Limited5.38%0.02% / 0.28%150,000$143,773.12$150,000,000
SBS010Southland Building Society4.26%0.03% / 0.71%138,000$138,052.50$150,000,000
SBS020Southland Building Society4.75%0.00% / 0.00%0$0.00$175,000,000
SBS030Southland Building Society4.70%0.00% / 0.00%0$0.00$125,000,000
SBS1T2Southland Building Society5.95%0.10% / 1.71%10,000$10,655.50$60,000,000
SKC050SkyCity Entertainment Group Limited (NS)5.82%0.03% / 0.43%438,000$416,352.70$175,000,000
SPF0001Spark Finance Limited$0.000$0.000 / 0.00%0$0.00NOK 1,000,000,000
SPF570Spark Finance Limited3.55%-0.07% / -1.80%40,000$40,200.28$125,000,000
SPF590Spark Finance Limited4.42%-0.06% / -1.34%80,000$82,381.48$125,000,000
SPF600Spark Finance Limited4.70%-0.05% / -1.05%30,000$31,180.72$175,000,000
SUM020Summerset Group Holdings Limited4.22%0.01% / 0.12%108,000$108,956.05$125,000,000
SUM030Summerset Group Holdings Limited4.59%-0.06% / -1.29%10,000$9,557.56$150,000,000
SUM040Summerset Group Holdings Limited4.97%0.01% / 0.20%209,000$220,593.65$175,000,000
SUM050Summerset Group Holdings Limited5.33%0.00% / 0.00%0$0.00$125,000,000
SUM060Summerset Group Holdings Limited5.40%0.00% / 0.00%98,000$99,759.59$150,000,000
TRP070Transpower New Zealand Limited3.56%0.00% / 0.00%77,000$77,021.91$450,000,000
TRP080Transpower New Zealand Limited3.50%-0.06% / -1.55%16,000$15,785.32$150,000,000
TRP090Transpower New Zealand Limited3.54%0.00% / 0.00%0$0.00$200,000,000
TRP100Transpower New Zealand Limited3.75%0.00% / 0.00%0$0.00$200,000,000
VCT100Vector Limited (NS)4.08%-0.10% / -2.39%65,000$64,459.09$225,000,000
VCT110Vector Limited (NS)5.52%0.02% / 0.36%15,000$15,187.71$307,205,000
WIA050Wellington International Airport Limited3.77%0.00% / 0.00%0$0.00$70,000,000
WIA060Wellington International Airport Limited4.82%0.05% / 1.05%38,000$39,661.44$100,000,000
WIA070Wellington International Airport Limited3.96%0.02% / 0.38%20,000$19,827.49$100,000,000
WIA080Wellington International Airport Limited4.66%0.06% / 1.30%135,000$133,773.73$125,000,000
WIA090Wellington International Airport Limited4.40%0.05% / 1.03%5,000$5,288.55$75,000,000
WIA100Wellington International Airport Limited4.90%0.00% / 0.00%0$0.00$100,000,000
WIA110Wellington International Airport Limited5.02%0.00% / 0.00%0$0.00$125,000,000
WKSHAWorks Finance (NZ) Limited$1.028$0.000 / 0.00%0$0.00$200,000,000
WNZ1T2Westpac New Zealand Limited4.99%0.02% / 0.40%15,000$15,368.42$600,000,000
WNZ2T2Westpac New Zealand Limited5.02%0.02% / 0.40%134,000$142,291.65$600,000,000
WNZHAWestpac New Zealand Limited$1.038$0.003 / 0.24%39,000$40,462.50$375,000,000