![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Structured Debt
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on —
| market capitalisation | $57,660,793,342.00 |
|---|---|
| instrument count | 155 |
| trade count | 357 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 4.26% | -0.02% / -0.35% | 131,000 | $126,287.59 | $500,000,000 |
| ABB100 | ASB Bank Limited | 4.45% | 0.00% / 0.00% | 0 | $0.00 | $750,000,000 |
| ABB110 | ASB Bank Limited | 4.28% | -0.09% / -1.95% | 15,000 | $15,472.66 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 4.48% | -0.03% / -0.56% | 74,000 | $72,346.13 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.53% | 0.00% / 0.00% | 10,000 | $10,376.72 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.60% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.74% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.85% | 0.02% / 0.31% | 250,000 | $257,974.92 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 5.26% | -0.02% / -0.28% | 11,000 | $11,522.41 | $100,000,000 |
| AKC100 | Auckland Council | 4.33% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC120 | Auckland Council | 4.38% | -0.05% / -1.13% | 10,000 | $9,922.72 | $150,000,000 |
| AKC130 | Auckland Council | 5.95% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 4.39% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 4.48% | -0.12% / -2.51% | 15,000 | $15,784.71 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 5.55% | -0.04% / -0.63% | 205,000 | $196,922.00 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 4.47% | -0.10% / -2.08% | 10,000 | $10,356.82 | $500,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.005 | $0.002 / 0.20% | 222,000 | $222,775.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.033 | $0.000 / 0.00% | 45,000 | $46,525.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 5.52% | 0.08% / 1.47% | 100,000 | $98,651.89 | $100,000,000 |
| ARG020 | Argosy Property Limited | 5.60% | -0.08% / -1.32% | 185,000 | $176,099.11 | $100,000,000 |
| ARG030 | Argosy Property Limited | 5.96% | 0.02% / 0.25% | 25,000 | $22,517.78 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.95% | 0.04% / 0.51% | 88,000 | $77,577.09 | $125,000,000 |
| BNZ140 | Bank of New Zealand | 4.64% | -0.03% / -0.54% | 652,000 | $653,060.67 | $500,000,000 |
| BNZ150 | Bank of New Zealand | 4.29% | -0.03% / -0.69% | 50,000 | $48,628.31 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 4.43% | -0.02% / -0.34% | 18,000 | $18,652.95 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 4.54% | -0.08% / -1.73% | 40,000 | $41,240.72 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.62% | -0.07% / -1.39% | 55,000 | $58,067.06 | $1,000,000,000 |
| BNZHA | Bank of New Zealand | $1.025 | $0.004 / 0.34% | 305,000 | $312,625.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.016 | $0.002 / 0.15% | 25,000 | $25,387.50 | $450,000,000 |
| CCH020 | Christchurch City Holdings Limited | 4.93% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH030 | Christchurch City Holdings Limited | 4.36% | -0.05% / -1.02% | 40,000 | $39,040.47 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.53% | -0.01% / -0.22% | 12,000 | $12,263.79 | $150,000,000 |
| CEN060 | Contact Energy Limited | 6.10% | -0.09% / -1.37% | 130,000 | $125,624.60 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.66% | 0.00% / 0.00% | 40,000 | $41,689.47 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.67% | -0.07% / -1.48% | 68,000 | $70,774.14 | $300,000,000 |
| CEN090 | Contact Energy Limited | 6.02% | -0.02% / -0.33% | 812,000 | $805,372.65 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.64% | 0.09% / 1.98% | 40,000 | $40,685.39 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.70% | 0.00% / 0.00% | 54,000 | $56,460.43 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 5.51% | 0.15% / 2.71% | 6,000 | $6,039.28 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 5.68% | 0.17% / 3.09% | 60,000 | $63,024.87 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.83% | -0.02% / -0.31% | 10,000 | $10,696.69 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.69% | -0.01% / -0.21% | 85,000 | $78,875.84 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 5.10% | -0.11% / -2.11% | 160,000 | $139,313.43 | $200,000,000 |
| FBI190 | Fletcher Building Industries Limited | 11.50% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI200 | Fletcher Building Industries Limited | 9.80% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 8.50% | 0.00% / 0.00% | 23,000 | $21,406.29 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 7.85% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 8.30% | 0.00% / 0.00% | 81,000 | $77,894.85 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited | 4.43% | 0.07% / 1.61% | 200,000 | $199,554.66 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited | 4.81% | 0.00% / 0.00% | 545,000 | $540,955.08 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 5.22% | -0.03% / -0.57% | 180,000 | $179,172.69 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.61% | -0.13% / -2.74% | 150,000 | $149,000.15 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 6.05% | 0.00% / 0.00% | 560,000 | $560,894.91 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 6.03% | -0.09% / -1.39% | 37,000 | $37,816.92 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 6.76% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| HNZ0002 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,925,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $0.980 | $0.000 / 0.00% | 47,000 | $45,925.00 | $400,000,000 |
| IFT250 | Infratil Limited | 6.32% | 0.00% / 0.00% | 0 | $0.00 | $43,413,442 |
| IFT260 | Infratil Limited | 6.58% | -0.01% / -0.15% | 40,000 | $40,278.65 | $100,000,000 |
| IFT270 | Infratil Limited | 6.24% | -0.06% / -0.95% | 20,000 | $20,593.09 | $146,249,000 |
| IFT280 | Infratil Limited | 6.40% | 0.14% / 2.24% | 71,000 | $67,254.39 | $156,279,000 |
| IFT300 | Infratil Limited | 6.20% | 0.00% / 0.00% | 20,000 | $19,395.77 | $120,268,800 |
| IFT310 | Infratil Limited | 6.15% | -0.01% / -0.16% | 45,000 | $42,092.22 | $102,403,000 |
| IFT320 | Infratil Limited | 6.55% | 0.05% / 0.69% | 5,000 | $5,005.99 | $115,918,500 |
| IFT330 | Infratil Limited | 6.25% | 0.10% / 1.63% | 41,000 | $42,215.85 | $150,000,000 |
| IFT340 | Infratil Limited | 6.48% | 0.28% / 4.52% | 40,000 | $41,956.25 | $127,248,000 |
| IFT350 | Infratil Limited | 6.57% | 0.00% / 0.00% | 0 | $0.00 | $204,492,000 |
| IFTHA | Infratil Limited | $0.630 | $0.000 / 0.00% | 85,000 | $53,530.00 | $231,916,600 |
| IFTHC | Infratil Limited | $0.975 | $0.000 / 0.00% | 40,000 | $39,000.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 6.04% | -0.01% / -0.17% | 174,000 | $158,815.22 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 5.66% | -0.04% / -0.62% | 103,000 | $99,113.93 | $125,000,000 |
| KPG030 | Kiwi Property Group Limited | 5.64% | -0.01% / -0.09% | 173,000 | $175,902.11 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 5.23% | 0.01% / 0.10% | 25,000 | $24,741.39 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 5.62% | -0.01% / -0.18% | 33,000 | $30,342.26 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 5.60% | -0.11% / -1.93% | 19,000 | $19,679.49 | $125,000,000 |
| KWB010 | Kiwibank Limited | 5.92% | -0.03% / -0.50% | 279,000 | $270,068.31 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 5.65% | 0.00% / 0.00% | 15,000 | $15,369.05 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.954 | $0.006 / 0.63% | 1,274,000 | $1,215,282.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.025 | $0.000 / 0.00% | 179,000 | $183,475.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 4.22% | -0.08% / -1.75% | 12,000 | $12,126.14 | $2,421,000,000 |
| LGF070 | New Zealand Local Government Funding Agency Limited | 4.53% | 0.00% / 0.00% | 0 | $0.00 | $2,819,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 5.12% | 0.13% / 2.61% | 33,000 | $29,506.17 | $1,705,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 4.58% | -0.04% / -0.76% | 13,000 | $11,429.47 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 4.11% | 0.00% / 0.00% | 0 | $0.00 | $2,855,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.36% | 0.01% / 0.09% | 40,000 | $28,007.99 | $1,060,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.87% | 0.00% / 0.00% | 180,000 | $154,055.95 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 4.19% | 0.00% / 0.00% | 0 | $0.00 | $1,793,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 5.17% | 0.00% / 0.00% | 0 | $0.00 | $740,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.74% | 0.01% / 0.11% | 60,000 | $59,342.51 | $2,060,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.99% | -0.01% / -0.10% | 235,000 | $228,322.76 | $800,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 4.51% | -0.08% / -1.63% | 100,000 | $92,544.81 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 4.48% | -0.01% / -0.22% | 134,000 | $128,918.69 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 6.00% | 0.05% / 0.84% | 90,000 | $89,537.30 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.70% | 0.00% / 0.00% | 30,000 | $31,621.73 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.95% | -0.12% / -1.90% | 1,950,000 | $1,999,697.72 | $350,000,000 |
| MEL050 | Meridian Energy Limited (NS) | 4.57% | -0.01% / -0.22% | 12,000 | $12,173.09 | $200,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.67% | -0.04% / -0.74% | 97,000 | $101,979.43 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.92% | 0.01% / 0.20% | 195,000 | $201,165.72 | $300,000,000 |
| MET010 | Metlifecare Limited | 6.41% | -0.01% / -0.08% | 20,000 | $18,892.88 | $100,000,000 |
| MNW170 | Manawa Energy Limited | 5.20% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MNW180 | Manawa Energy Limited | 4.66% | -0.03% / -0.64% | 10,000 | $9,806.53 | $125,000,000 |
| MNW190 | Manawa Energy Limited | 4.95% | -0.02% / -0.40% | 20,000 | $20,431.51 | $150,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.600 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.980 | -$0.005 / -0.51% | 60 | $5,880.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 5.25% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| NZX020 | NZX Limited | 6.35% | 0.05% / 0.71% | 35,000 | $35,886.51 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 7.45% | 0.05% / 0.68% | 30,000 | $26,036.78 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 7.30% | 0.00% / 0.00% | 35,000 | $30,579.75 | $100,000,000 |
| PCT020 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.89% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.67% | 0.00% / 0.00% | 40,000 | $37,912.72 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.64% | -0.01% / -0.09% | 34,000 | $33,625.32 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.010 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.035 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI010 | Property for Industry Limited | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PFI020 | Property for Industry Limited | 5.21% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| QHLHA | Quayside Holdings Limited | $0.950 | $0.000 / 0.00% | 139,000 | $132,090.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 6.00% | 0.05% / 0.84% | 34,000 | $31,873.13 | $150,000,000 |
| SBS010 | Southland Building Society | 5.00% | -0.07% / -1.38% | 43,000 | $42,635.78 | $150,000,000 |
| SBS020 | Southland Building Society | 5.12% | -0.03% / -0.58% | 6,000 | $6,308.92 | $175,000,000 |
| SBS030 | Southland Building Society | 5.15% | -0.05% / -0.96% | 352,000 | $351,048.29 | $125,000,000 |
| SBS1T2 | Southland Building Society | 6.41% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 6.23% | -0.03% / -0.40% | 82,000 | $75,836.93 | $175,000,000 |
| SML010 | Synlait Milk Limited (NS) | 10.50% | 0.00% / 0.00% | 0 | $0.00 | $11,214,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 4.26% | -0.01% / -0.23% | 53,000 | $53,119.88 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.78% | -0.05% / -0.93% | 15,000 | $15,410.81 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.95% | 0.00% / 0.00% | 315,000 | $327,215.31 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 5.31% | -0.03% / -0.56% | 169,000 | $168,596.77 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 5.52% | -0.02% / -0.36% | 96,000 | $88,314.30 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 5.40% | 0.00% / 0.00% | 10,000 | $10,581.18 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.89% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| TRP050 | Transpower New Zealand Limited | 4.61% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| TRP070 | Transpower New Zealand Limited | 4.31% | -0.06% / -1.26% | 176,000 | $173,139.92 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 4.20% | 0.03% / 0.72% | 20,000 | $19,318.86 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 4.20% | -0.04% / -0.83% | 110,000 | $106,399.18 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 4.31% | 0.00% / 0.00% | 30,000 | $30,495.69 | $200,000,000 |
| VCT090 | Vector Limited (NS) | 4.65% | -0.04% / -0.75% | 145,000 | $144,018.94 | $250,000,000 |
| VCT100 | Vector Limited (NS) | 4.64% | -0.09% / -1.80% | 60,000 | $58,326.83 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 6.06% | -0.06% / -0.98% | 14,000 | $14,428.52 | $307,205,000 |
| WIA050 | Wellington International Airport Limited | 4.89% | 0.00% / 0.00% | 0 | $0.00 | $70,000,000 |
| WIA060 | Wellington International Airport Limited | 3.26% | -0.09% / -2.69% | 30,000 | $30,238.10 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 4.78% | -0.03% / -0.62% | 110,000 | $106,596.15 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 5.10% | 0.01% / 0.20% | 20,000 | $19,479.65 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.90% | 0.00% / 0.00% | 5,000 | $5,216.76 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 5.32% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WKSHA | Works Finance (NZ) Limited | $0.980 | $0.000 / 0.00% | 132,000 | $129,442.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 5.30% | -0.11% / -1.94% | 45,000 | $46,526.83 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 5.50% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.018 | $0.002 / 0.20% | 10,000 | $10,180.00 | $375,000,000 |