![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Structured Debt
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on —
| market capitalisation | $58,371,243,342.00 |
|---|---|
| instrument count | 152 |
| trade count | 218 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 3.91% | -0.01% / -0.26% | 10,000 | $9,754.31 | $500,000,000 |
| ABB100 | ASB Bank Limited | 4.19% | 0.03% / 0.60% | 16,000 | $16,561.87 | $750,000,000 |
| ABB110 | ASB Bank Limited | 4.02% | -0.01% / -0.12% | 30,000 | $31,315.93 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 4.07% | -0.04% / -0.85% | 50,000 | $49,615.78 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.34% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.34% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.60% | 0.08% / 1.77% | 30,000 | $32,491.34 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.67% | 0.03% / 0.54% | 140,000 | $147,045.03 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 5.00% | 0.04% / 0.71% | 75,000 | $79,770.15 | $100,000,000 |
| AKC100 | Auckland Council | 3.97% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC120 | Auckland Council | 4.20% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AKC130 | Auckland Council | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 4.20% | 0.00% / 0.00% | 5,000 | $4,801.03 | $300,000,000 |
| AKC150 | Auckland Council | 4.30% | -0.08% / -1.71% | 10,000 | $10,666.28 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 5.09% | 0.13% / 2.62% | 126,000 | $122,300.85 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 4.23% | 0.04% / 0.83% | 15,000 | $15,759.12 | $500,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.025 | $0.000 / 0.00% | 31,000 | $31,775.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.068 | $0.000 / 0.00% | 20,000 | $21,354.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 5.09% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG020 | Argosy Property Limited | 5.37% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG030 | Argosy Property Limited | 5.63% | 0.14% / 2.46% | 6,000 | $5,474.08 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.50% | 0.10% / 1.56% | 12,000 | $10,846.49 | $125,000,000 |
| BNZ140 | Bank of New Zealand | 4.48% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| BNZ150 | Bank of New Zealand | 3.95% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 4.13% | 0.00% / 0.00% | 0 | $0.00 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 4.34% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.42% | 0.04% / 0.91% | 12,000 | $12,850.97 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.63% | 0.02% / 0.43% | 115,000 | $117,331.39 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.045 | $0.001 / 0.10% | 15,000 | $15,676.50 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.057 | $0.002 / 0.19% | 68,000 | $71,762.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 4.06% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.24% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.80% | 0.00% / 0.00% | 9,000 | $8,838.57 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.38% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.45% | 0.02% / 0.45% | 60,000 | $62,855.68 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.98% | 0.31% / 5.47% | 111,000 | $111,477.12 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.33% | -0.03% / -0.69% | 15,000 | $15,514.41 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.54% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 5.19% | 0.17% / 3.28% | 185,000 | $189,361.91 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 5.31% | 0.03% / 0.47% | 78,000 | $83,610.59 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.63% | 0.04% / 0.76% | 40,000 | $42,891.46 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.42% | 0.01% / 0.23% | 10,000 | $9,375.04 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.92% | 0.01% / 0.20% | 122,000 | $107,637.96 | $200,000,000 |
| FBI190 | Fletcher Building Industries Limited | 12.50% | 0.00% / 0.00% | 13,500 | $13,517.89 | $100,000,000 |
| FBI200 | Fletcher Building Industries Limited | 9.10% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 7.60% | 0.00% / 0.00% | 10,000 | $9,612.24 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 7.30% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 7.90% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 4.05% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.56% | 0.00% / 0.00% | 336,000 | $339,855.79 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 4.85% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.38% | -0.06% / -1.24% | 159,000 | $160,437.01 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.75% | 0.00% / 0.00% | 10,000 | $10,047.47 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.87% | 0.12% / 2.00% | 66,000 | $67,624.05 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 6.55% | 0.09% / 1.31% | 70,000 | $71,917.47 | $100,000,000 |
| HNZ0002 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,925,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $0.993 | $0.000 / 0.00% | 0 | $0.00 | $400,000,000 |
| IFT250 | Infratil Limited | 6.00% | 0.00% / 0.00% | 0 | $0.00 | $43,413,442 |
| IFT270 | Infratil Limited | 6.10% | 0.00% / 0.00% | 20,000 | $20,607.32 | $146,249,000 |
| IFT280 | Infratil Limited | 5.85% | -0.25% / -4.10% | 100,000 | $95,665.95 | $156,279,000 |
| IFT300 | Infratil Limited | 6.17% | 0.01% / 0.16% | 10,000 | $9,724.78 | $120,268,800 |
| IFT310 | Infratil Limited | 5.90% | -0.23% / -3.67% | 200,000 | $188,474.74 | $102,403,000 |
| IFT320 | Infratil Limited | 6.00% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 6.10% | 0.00% / 0.00% | 60,000 | $62,808.09 | $150,000,000 |
| IFT340 | Infratil Limited | 6.10% | -0.01% / -0.08% | 5,000 | $5,287.15 | $127,248,000 |
| IFT350 | Infratil Limited | 5.85% | -0.15% / -2.50% | 20,000 | $21,502.93 | $204,492,000 |
| IFT360 | Infratil Limited | 5.67% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFTHA | Infratil Limited | $0.641 | -$0.004 / -0.62% | 6,000 | $3,846.00 | $231,916,600 |
| IFTHC | Infratil Limited | $0.980 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 5.63% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 5.35% | -0.04% / -0.74% | 25,000 | $24,489.78 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 4.83% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 5.28% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 5.15% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 5.30% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB010 | Kiwibank Limited | 5.48% | 0.00% / 0.00% | 10,000 | $9,758.70 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 5.45% | 0.01% / 0.09% | 65,000 | $67,740.40 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.980 | $0.002 / 0.25% | 190,000 | $186,184.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.045 | $0.000 / 0.00% | 0 | $0.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.97% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF070 | New Zealand Local Government Funding Agency Limited | 4.25% | 0.00% / 0.00% | 0 | $0.00 | $2,819,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 5.00% | -0.02% / -0.40% | 50,000 | $45,464.51 | $1,885,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 4.39% | 0.02% / 0.46% | 50,000 | $44,678.63 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 3.85% | 0.00% / 0.00% | 0 | $0.00 | $2,855,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.44% | 0.27% / 5.22% | 436,000 | $305,630.72 | $1,280,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.76% | 0.02% / 0.42% | 133,000 | $115,665.50 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 4.20% | 0.01% / 0.12% | 58,000 | $54,773.87 | $1,793,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 5.17% | -0.03% / -0.58% | 73,000 | $60,859.98 | $740,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.59% | 0.01% / 0.11% | 517,000 | $519,432.77 | $2,110,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.91% | -0.01% / -0.10% | 280,000 | $275,631.12 | $800,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 4.27% | -0.04% / -0.81% | 220,000 | $206,477.43 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 4.14% | -0.01% / -0.12% | 34,000 | $33,148.70 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.60% | -0.20% / -3.36% | 153,000 | $154,878.36 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.70% | 0.07% / 1.24% | 52,000 | $53,588.92 | $350,000,000 |
| MEL050 | Meridian Energy Limited (NS) | 4.26% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.46% | 0.04% / 0.79% | 21,000 | $22,442.25 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.66% | -0.01% / -0.11% | 85,000 | $89,417.84 | $300,000,000 |
| MET010 | Metlifecare Limited | 6.05% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MNW170 | Manawa Energy Limited | 4.90% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MNW180 | Manawa Energy Limited | 4.41% | 0.00% / 0.00% | 15,000 | $14,757.81 | $125,000,000 |
| MNW190 | Manawa Energy Limited | 4.70% | 0.09% / 1.84% | 10,000 | $10,228.81 | $150,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.620 | $0.000 / 0.00% | 10,000 | $6,200.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $1.000 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.91% | -0.02% / -0.41% | 39,000 | $39,783.44 | $100,000,000 |
| NZX020 | NZX Limited | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 6.65% | -0.15% / -2.21% | 10,000 | $8,918.22 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 6.65% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.32% | 0.04% / 0.66% | 16,000 | $15,204.82 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.50% | -0.05% / -0.90% | 17,000 | $17,051.90 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.020 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.029 | $0.000 / 0.00% | 5,000 | $5,142.50 | $85,000,000 |
| PFI020 | Property for Industry Limited | 4.87% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| QHLHA | Quayside Holdings Limited | $0.964 | $0.001 / 0.10% | 8,000 | $7,712.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.68% | -0.05% / -0.87% | 75,000 | $70,981.39 | $150,000,000 |
| SBS010 | Southland Building Society | 4.72% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS020 | Southland Building Society | 4.98% | 0.02% / 0.30% | 10,000 | $10,506.66 | $175,000,000 |
| SBS030 | Southland Building Society | 4.90% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SBS1T2 | Southland Building Society | 6.05% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.90% | 0.00% / 0.00% | 25,000 | $23,565.48 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.94% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.30% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.79% | 0.02% / 0.31% | 205,000 | $213,850.52 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 4.86% | 0.02% / 0.31% | 10,000 | $9,989.47 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 5.05% | 0.15% / 3.06% | 20,000 | $18,736.34 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 5.35% | -0.04% / -0.74% | 55,000 | $57,943.93 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.45% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| TRP050 | Transpower New Zealand Limited | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| TRP070 | Transpower New Zealand Limited | 4.03% | -0.04% / -0.98% | 35,000 | $34,747.36 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 3.89% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.88% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 4.07% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| VCT090 | Vector Limited (NS) | 4.40% | 0.01% / 0.11% | 20,000 | $20,040.86 | $250,000,000 |
| VCT100 | Vector Limited (NS) | 4.36% | -0.01% / -0.23% | 56,000 | $55,288.09 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.65% | -0.05% / -0.79% | 25,000 | $25,477.58 | $307,205,000 |
| WIA050 | Wellington International Airport Limited | 4.58% | 0.00% / 0.00% | 0 | $0.00 | $70,000,000 |
| WIA060 | Wellington International Airport Limited | 1.75% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 4.45% | -0.03% / -0.56% | 45,000 | $44,233.01 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 4.87% | -0.01% / -0.20% | 30,000 | $29,588.30 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.69% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.84% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.021 | $0.000 / 0.00% | 21,000 | $21,447.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 5.03% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 5.23% | -0.07% / -1.32% | 86,000 | $91,764.32 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.046 | $0.000 / 0.00% | 46,000 | $47,965.00 | $375,000,000 |