![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Struc/Subord Bonds
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 03/07/2025, 17:02 NZST
| market capitalisation | $54,253,486,233.00 |
|---|---|
| instrument count | 149 |
| trade count | 253 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 3.42% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.67% | 0.01% / 0.27% | 20,000 | $20,741.74 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.50% | 0.00% / 0.00% | 80,000 | $83,226.93 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 3.65% | 0.05% / 1.39% | 10,000 | $9,998.56 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.94% | -0.08% / -1.99% | 200,000 | $210,961.50 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.13% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.25% | -0.08% / -1.85% | 21,000 | $22,850.03 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.50% | 0.35% / 8.43% | 32,000 | $33,740.05 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| AKC100 | Auckland Council | 3.47% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC120 | Auckland Council | 3.44% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AKC130 | Auckland Council | 5.60% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 3.76% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.92% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.95% | -0.10% / -1.88% | 327,000 | $319,981.99 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.83% | 0.01% / 0.13% | 50,000 | $52,731.78 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.27% | 0.00% / 0.00% | 0 | $0.00 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.045 | $0.000 / 0.00% | 70,000 | $73,084.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.068 | $0.000 / 0.00% | 0 | $0.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 4.50% | -0.07% / -1.53% | 26,000 | $25,928.27 | $100,000,000 |
| ARG020 | Argosy Property Limited | 4.77% | -0.01% / -0.21% | 35,000 | $34,362.98 | $100,000,000 |
| ARG030 | Argosy Property Limited | 5.07% | 0.02% / 0.30% | 62,000 | $58,424.25 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.10% | 0.00% / 0.00% | 35,000 | $32,402.02 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 3.42% | 0.00% / 0.00% | 20,000 | $19,752.17 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.65% | -0.01% / -0.14% | 35,000 | $36,006.95 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.92% | 0.03% / 0.64% | 32,000 | $33,593.48 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.01% | 0.08% / 2.04% | 100,000 | $107,518.31 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.20% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.063 | $0.008 / 0.76% | 86,000 | $91,269.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.080 | $0.015 / 1.36% | 202,000 | $218,100.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.60% | 0.01% / 0.28% | 15,000 | $14,963.97 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.95% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.53% | 0.15% / 2.70% | 82,000 | $81,249.90 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.98% | -0.08% / -1.85% | 10,000 | $10,472.49 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.23% | 0.01% / 0.24% | 100,000 | $104,826.43 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.30% | -0.04% / -0.75% | 5,000 | $5,072.89 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.04% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.50% | 0.00% / 0.00% | 10,000 | $10,595.89 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.46% | -0.01% / -0.11% | 49,000 | $50,536.80 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.94% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.22% | -0.01% / -0.24% | 1,015,000 | $1,089,235.62 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.05% | 0.01% / 0.12% | 20,000 | $19,088.42 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.77% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.20% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 8.05% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 7.75% | -0.25% / -3.13% | 22,000 | $21,301.86 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 7.25% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 7.40% | 0.10% / 1.37% | 8,000 | $8,039.89 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 3.52% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.30% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 4.22% | -0.10% / -2.31% | 10,000 | $10,195.99 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.05% | -0.01% / -0.12% | 20,000 | $20,322.08 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.27% | 0.00% / 0.00% | 88,000 | $89,010.76 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.35% | -0.05% / -0.93% | 71,000 | $73,203.07 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 6.00% | 0.02% / 0.33% | 40,000 | $42,126.75 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $0.994 | -$0.006 / -0.60% | 35,000 | $34,818.50 | $400,000,000 |
| IFT270 | Infratil Limited | 5.85% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 5.75% | 0.00% / 0.00% | 43,000 | $41,668.97 | $156,279,000 |
| IFT300 | Infratil Limited | 5.85% | 0.00% / 0.00% | 17,000 | $16,748.40 | $120,268,800 |
| IFT310 | Infratil Limited | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $102,403,000 |
| IFT320 | Infratil Limited | 6.10% | -0.11% / -1.77% | 10,000 | $10,019.83 | $115,918,500 |
| IFT330 | Infratil Limited | 5.85% | 0.05% / 0.78% | 55,000 | $57,775.89 | $150,000,000 |
| IFT340 | Infratil Limited | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $127,248,000 |
| IFT350 | Infratil Limited | 6.00% | 0.00% / 0.00% | 20,000 | $21,202.64 | $204,492,000 |
| IFT360 | Infratil Limited | 5.89% | -0.08% / -1.34% | 65,000 | $65,583.44 | $121,664,000 |
| IFT370 | Infratil Limited | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $122,559,333 |
| IFTHA | Infratil Limited | $0.623 | $0.000 / 0.00% | 28,911 | $17,999.99 | $231,916,600 |
| IFTHC | Infratil Limited | $0.960 | $0.000 / 0.00% | 23,000 | $22,083.50 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 5.03% | -0.01% / -0.10% | 102,000 | $96,786.02 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 4.84% | -0.08% / -1.53% | 51,000 | $50,566.07 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 4.14% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 4.65% | -0.15% / -3.13% | 60,000 | $57,765.53 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.92% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.80% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB010 | Kiwibank Limited | 5.18% | 0.00% / 0.00% | 0 | $0.00 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 4.97% | 0.00% / 0.00% | 34,000 | $35,617.78 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.988 | $0.000 / 0.01% | 5,000 | $4,940.50 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.062 | $0.001 / 0.05% | 25,000 | $26,537.50 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.46% | 0.08% / 2.37% | 30,000 | $30,836.88 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.68% | 0.03% / 0.65% | 50,000 | $46,607.86 | $1,985,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.92% | -0.01% / -0.13% | 50,000 | $45,972.10 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 3.32% | 0.00% / 0.00% | 0 | $0.00 | $2,702,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.16% | 0.01% / 0.19% | 1,407,000 | $1,025,155.84 | $1,380,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.36% | 0.07% / 1.63% | 1,355,000 | $1,214,963.23 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.71% | 0.00% / 0.00% | 10,000 | $9,638.68 | $1,793,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.89% | 0.00% / 0.00% | 0 | $0.00 | $790,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.09% | 0.02% / 0.37% | 222,000 | $227,253.73 | $2,260,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.46% | 0.01% / 0.11% | 1,129,000 | $1,138,320.89 | $1,000,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.93% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.64% | 0.00% / 0.00% | 106,000 | $104,752.33 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.25% | 0.05% / 0.96% | 67,000 | $68,135.90 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.10% | 0.00% / 0.00% | 21,000 | $21,947.99 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.35% | -0.10% / -1.74% | 15,000 | $15,551.70 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.16% | 0.09% / 2.21% | 37,000 | $39,576.78 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.48% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| MET010 | Metlifecare Limited | 5.56% | -0.09% / -1.59% | 86,000 | $83,381.84 | $100,000,000 |
| MNW170 | Manawa Energy Limited | 4.49% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MNW180 | Manawa Energy Limited | 3.79% | 0.06% / 1.47% | 9,000 | $9,016.58 | $125,000,000 |
| MNW190 | Manawa Energy Limited | 4.19% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.600 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.950 | $0.000 / 0.00% | 210 | $19,950.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.60% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| NZX020 | NZX Limited | 5.63% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 6.00% | 0.00% / 0.00% | 31,000 | $28,571.40 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 6.15% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.73% | -0.01% / -0.11% | 35,000 | $33,928.06 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.90% | 0.05% / 1.03% | 5,000 | $5,087.74 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $0.995 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.010 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI020 | Property for Industry Limited | 4.30% | -0.01% / -0.12% | 55,000 | $55,027.51 | $100,000,000 |
| PFI030 | Property for Industry Limited | 5.15% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.958 | -$0.003 / -0.26% | 151,000 | $144,825.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.33% | -0.07% / -1.30% | 72,000 | $69,301.28 | $150,000,000 |
| SBS010 | Southland Building Society | 4.10% | 0.00% / 0.00% | 102,000 | $102,592.92 | $150,000,000 |
| SBS020 | Southland Building Society | 4.63% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SBS030 | Southland Building Society | 4.70% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.60% | -0.04% / -0.62% | 40,000 | $38,328.90 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.50% | 0.01% / 0.14% | 41,000 | $41,339.36 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.30% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.68% | 0.10% / 2.07% | 35,000 | $36,550.36 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 4.20% | -0.01% / -0.12% | 55,000 | $55,076.83 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.60% | 0.01% / 0.11% | 78,000 | $74,326.51 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.83% | -0.02% / -0.41% | 15,000 | $15,958.76 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.15% | -0.03% / -0.58% | 15,000 | $15,868.32 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.05% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP070 | Transpower New Zealand Limited | 3.52% | 0.00% / 0.00% | 276,000 | $276,819.24 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 3.48% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.46% | -0.02% / -0.43% | 23,000 | $22,785.75 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.70% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| VCT100 | Vector Limited (NS) | 3.98% | -0.08% / -1.85% | 180,000 | $179,595.53 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.30% | 0.05% / 0.95% | 129,000 | $131,682.45 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.60% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.85% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 5.00% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.30% | 0.00% / 0.00% | 31,000 | $32,987.77 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.80% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 5.09% | 0.16% / 3.25% | 100,000 | $101,680.39 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.030 | $0.002 / 0.15% | 80,000 | $82,302.50 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.80% | 0.00% / 0.00% | 35,000 | $36,108.95 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.84% | 0.09% / 1.89% | 5,000 | $5,360.01 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.050 | $0.007 / 0.62% | 11,000 | $11,550.00 | $375,000,000 |