![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Struc/Subord Bonds
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 03/06/2025, 14:42 NZST
| market capitalisation | $56,177,243,342.00 |
|---|---|
| instrument count | 151 |
| trade count | 175 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 3.56% | 0.00% / 0.00% | 127,000 | $125,021.21 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.89% | -0.01% / -0.13% | 20,000 | $21,139.58 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.62% | -0.04% / -1.09% | 80,000 | $82,835.42 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 3.78% | -0.02% / -0.40% | 148,000 | $147,237.71 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.17% | 0.00% / 0.00% | 18,000 | $18,810.90 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.31% | 0.00% / 0.00% | 40,000 | $41,255.18 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.40% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.25% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.68% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| AKC100 | Auckland Council | 3.56% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC120 | Auckland Council | 3.58% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AKC130 | Auckland Council | 5.94% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 3.89% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 4.08% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 5.08% | -0.03% / -0.59% | 110,000 | $107,862.62 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 4.09% | 0.07% / 1.61% | 10,000 | $10,442.53 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.38% | 0.00% / 0.00% | 0 | $0.00 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.034 | $0.000 / 0.00% | 110,000 | $113,740.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.085 | $0.000 / 0.00% | 0 | $0.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 4.77% | -0.02% / -0.42% | 50,000 | $50,077.81 | $100,000,000 |
| ARG020 | Argosy Property Limited | 5.04% | 0.01% / 0.10% | 10,000 | $9,742.83 | $100,000,000 |
| ARG030 | Argosy Property Limited | 5.43% | -0.03% / -0.55% | 115,000 | $106,955.44 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.22% | 0.00% / 0.00% | 8,000 | $7,344.60 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 3.55% | -0.02% / -0.56% | 40,000 | $39,341.46 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.85% | 0.01% / 0.13% | 308,000 | $314,824.84 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 4.09% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.14% | -0.06% / -1.31% | 45,000 | $47,964.92 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.36% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.036 | $0.000 / 0.00% | 0 | $0.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.055 | $0.000 / 0.04% | 47,000 | $49,588.50 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.66% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.09% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.60% | 0.05% / 0.90% | 45,000 | $44,304.44 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.17% | -0.06% / -1.30% | 20,000 | $21,057.64 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.43% | -0.05% / -1.01% | 80,000 | $84,080.54 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.55% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.13% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.48% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.74% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 5.23% | 0.02% / 0.29% | 125,000 | $133,000.25 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.48% | 0.00% / 0.00% | 83,000 | $88,081.68 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.25% | -0.01% / -0.12% | 10,000 | $9,468.70 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.86% | 0.02% / 0.41% | 160,000 | $141,995.64 | $200,000,000 |
| FBI200 | Fletcher Building Industries Limited | 8.15% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 7.70% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.82% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 7.75% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 3.62% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.35% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 4.62% | 0.10% / 2.21% | 20,000 | $20,174.09 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.19% | -0.08% / -1.76% | 25,000 | $25,224.07 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.55% | 0.00% / 0.00% | 0 | $0.00 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.70% | 0.05% / 0.88% | 10,000 | $10,325.33 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 6.50% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| HNZ0002 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,925,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.000 | $0.000 / 0.01% | 45,000 | $45,004.50 | $400,000,000 |
| IFT250 | Infratil Limited | 5.48% | 0.00% / 0.00% | 0 | $0.00 | $43,413,442 |
| IFT270 | Infratil Limited | 6.17% | 0.00% / 0.00% | 5,000 | $5,171.49 | $146,249,000 |
| IFT280 | Infratil Limited | 5.95% | 0.01% / 0.08% | 32,000 | $31,032.63 | $156,279,000 |
| IFT300 | Infratil Limited | 5.75% | 0.00% / 0.00% | 35,000 | $34,627.80 | $120,268,800 |
| IFT310 | Infratil Limited | 5.95% | 0.00% / 0.00% | 0 | $0.00 | $102,403,000 |
| IFT320 | Infratil Limited | 6.10% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 6.05% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| IFT340 | Infratil Limited | 6.30% | 0.19% / 3.11% | 10,000 | $10,532.90 | $127,248,000 |
| IFT350 | Infratil Limited | 6.21% | -0.10% / -1.51% | 46,000 | $48,791.83 | $204,492,000 |
| IFT360 | Infratil Limited | 5.70% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFTHA | Infratil Limited | $0.622 | -$0.001 / -0.16% | 25,000 | $15,550.00 | $231,916,600 |
| IFTHC | Infratil Limited | $0.965 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 5.37% | 0.00% / 0.00% | 23,000 | $21,576.95 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 5.05% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 4.24% | 0.01% / 0.24% | 35,000 | $35,059.64 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 5.09% | 0.03% / 0.59% | 15,000 | $14,202.74 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 5.02% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 5.00% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB010 | Kiwibank Limited | 5.35% | 0.01% / 0.09% | 50,000 | $49,225.81 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 5.10% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.978 | $0.000 / 0.00% | 20,000 | $19,560.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.053 | $0.000 / 0.00% | 50,000 | $52,625.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.52% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.82% | -0.05% / -1.03% | 65,000 | $59,783.01 | $1,935,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 4.13% | 0.05% / 1.23% | 63,000 | $57,271.70 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 3.42% | 0.01% / 0.15% | 50,000 | $49,298.54 | $2,780,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.33% | 0.00% / 0.00% | 0 | $0.00 | $1,380,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.51% | 0.04% / 0.78% | 25,000 | $22,114.93 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.91% | 0.17% / 4.41% | 80,000 | $76,420.97 | $1,793,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 5.12% | 0.02% / 0.29% | 105,000 | $88,159.31 | $790,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.28% | 0.01% / 0.23% | 1,019,000 | $1,031,604.66 | $2,210,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.68% | 0.01% / 0.21% | 472,000 | $468,301.22 | $1,000,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 4.12% | -0.02% / -0.36% | 11,000 | $10,440.30 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.78% | -0.01% / -0.13% | 125,000 | $122,917.36 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.35% | 0.00% / 0.00% | 14,000 | $14,148.47 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.11% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.51% | -0.05% / -0.81% | 35,000 | $36,477.79 | $350,000,000 |
| MEL050 | Meridian Energy Limited (NS) | 3.66% | -0.01% / -0.14% | 20,000 | $20,376.04 | $200,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.35% | 0.05% / 1.16% | 25,000 | $26,491.06 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.55% | 0.00% / 0.00% | 515,000 | $538,064.22 | $300,000,000 |
| MET010 | Metlifecare Limited | 5.80% | -0.01% / -0.09% | 128,000 | $124,181.74 | $100,000,000 |
| MNW170 | Manawa Energy Limited | 4.69% | -0.01% / -0.21% | 6,000 | $6,395.11 | $100,000,000 |
| MNW180 | Manawa Energy Limited | 3.85% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| MNW190 | Manawa Energy Limited | 4.39% | 0.01% / 0.11% | 20,000 | $20,406.22 | $150,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.585 | $0.000 / 0.00% | 5,000 | $2,925.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.950 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.82% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| NZX020 | NZX Limited | 5.70% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 6.80% | 0.00% / 0.00% | 80,000 | $72,415.04 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 6.12% | -0.03% / -0.49% | 20,000 | $18,324.96 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.11% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.30% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.005 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.023 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI020 | Property for Industry Limited | 4.31% | 0.00% / 0.00% | 100,000 | $100,738.71 | $100,000,000 |
| PFI030 | Property for Industry Limited | 5.13% | 0.00% / 0.00% | 8,000 | $8,100.86 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.950 | -$0.005 / -0.52% | 20,000 | $19,000.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.43% | 0.07% / 1.31% | 25,000 | $24,082.96 | $150,000,000 |
| SBS010 | Southland Building Society | 4.36% | 0.01% / 0.23% | 39,000 | $39,337.14 | $150,000,000 |
| SBS020 | Southland Building Society | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SBS030 | Southland Building Society | 4.80% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.95% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.87% | 0.00% / 0.00% | 307,000 | $291,293.35 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.61% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.48% | 0.00% / 0.00% | 40,000 | $41,579.82 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.83% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 4.22% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.79% | 0.01% / 0.21% | 53,000 | $50,391.82 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 5.06% | 0.01% / 0.20% | 675,000 | $709,499.94 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.31% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.40% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP070 | Transpower New Zealand Limited | 3.57% | 0.00% / 0.00% | 192,000 | $191,959.45 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 3.56% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.62% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.75% | -0.01% / -0.13% | 25,000 | $25,686.52 | $200,000,000 |
| VCT100 | Vector Limited (NS) | 4.14% | -0.10% / -2.25% | 40,000 | $39,567.64 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.49% | -0.01% / -0.18% | 20,000 | $20,868.68 | $307,205,000 |
| WIA050 | Wellington International Airport Limited | 3.80% | 0.00% / 0.00% | 0 | $0.00 | $70,000,000 |
| WIA060 | Wellington International Airport Limited | 4.99% | 0.13% / 2.57% | 30,000 | $31,118.02 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 4.01% | 0.01% / 0.13% | 39,000 | $38,619.36 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 4.75% | 0.58% / 13.91% | 402,000 | $397,467.40 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.55% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.90% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 5.02% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.033 | $0.001 / 0.09% | 30,250 | $31,225.75 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 5.00% | 0.00% / 0.00% | 5,000 | $5,195.53 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 5.02% | -0.12% / -2.33% | 35,000 | $37,137.90 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.048 | -$0.003 / -0.24% | 80,000 | $83,612.50 | $375,000,000 |