![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Structured Debt
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 03/04/2025, 02:32 Coordinated Universal Time
| market capitalisation | $58,846,243,342.00 |
|---|---|
| instrument count | 151 |
| trade count | 215 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 3.62% | -0.01% / -0.28% | 6,000 | $5,918.53 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.89% | 0.03% / 0.65% | 61,000 | $64,085.51 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.74% | 0.01% / 0.13% | 36,000 | $38,053.02 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 3.83% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.07% | -0.09% / -2.05% | 25,000 | $26,736.03 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.17% | -0.09% / -2.11% | 22,000 | $23,242.15 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.29% | -0.10% / -2.28% | 66,000 | $72,983.83 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.45% | -0.12% / -2.63% | 35,000 | $37,501.57 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.77% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| AKC100 | Auckland Council | 3.67% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC120 | Auckland Council | 3.79% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AKC130 | Auckland Council | 5.80% | -0.02% / -0.34% | 31,000 | $19,342.09 | $500,000,000 |
| AKC140 | Auckland Council | 3.95% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 4.04% | -0.05% / -1.10% | 50,000 | $52,810.15 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.90% | -0.02% / -0.31% | 15,000 | $14,630.64 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 4.07% | 0.01% / 0.25% | 10,000 | $10,379.30 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.32% | -0.13% / -2.92% | 230,000 | $233,952.83 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.030 | $0.003 / 0.29% | 136,000 | $140,032.10 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.059 | $0.000 / 0.00% | 24,000 | $25,404.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 4.86% | -0.05% / -0.92% | 20,000 | $19,857.77 | $100,000,000 |
| ARG020 | Argosy Property Limited | 5.02% | -0.06% / -1.18% | 16,000 | $15,582.42 | $100,000,000 |
| ARG030 | Argosy Property Limited | 5.40% | -0.01% / -0.09% | 10,000 | $9,283.62 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.43% | 0.01% / 0.08% | 10,000 | $9,105.37 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 3.58% | -0.07% / -1.92% | 22,000 | $21,713.51 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.87% | 0.00% / 0.00% | 0 | $0.00 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 4.13% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.13% | -0.09% / -2.13% | 25,000 | $26,514.52 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.40% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.040 | $0.005 / 0.48% | 48,000 | $49,685.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.050 | $0.001 / 0.10% | 92,000 | $96,550.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.76% | -0.11% / -2.72% | 23,000 | $23,032.11 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.12% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.52% | -0.12% / -2.04% | 8,000 | $7,899.19 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.09% | -0.11% / -2.62% | 34,000 | $35,640.94 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.28% | -0.04% / -0.93% | 65,000 | $68,158.83 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.58% | 0.08% / 1.45% | 5,000 | $5,020.86 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.14% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.58% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.90% | -0.02% / -0.41% | 10,000 | $10,254.96 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 5.10% | -0.08% / -1.54% | 15,000 | $16,150.62 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.34% | -0.05% / -1.03% | 55,000 | $59,110.44 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.16% | -0.06% / -1.30% | 41,000 | $38,838.20 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.70% | -0.10% / -2.08% | 49,000 | $43,791.50 | $200,000,000 |
| FBI200 | Fletcher Building Industries Limited | 8.60% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 8.25% | 0.00% / 0.00% | 5,000 | $4,707.04 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 7.00% | 0.00% / 0.00% | 15,000 | $14,863.96 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 6.97% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 3.76% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.40% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 4.58% | -0.09% / -1.82% | 53,000 | $53,139.86 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.19% | -0.07% / -1.65% | 38,000 | $38,101.19 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.57% | -0.09% / -1.50% | 100,000 | $100,629.85 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.60% | 0.00% / 0.00% | 10,000 | $10,260.98 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 7.15% | -0.05% / -0.69% | 56,000 | $57,337.41 | $100,000,000 |
| HNZ0002 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,925,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $0.992 | -$0.001 / -0.10% | 20,000 | $19,822.50 | $400,000,000 |
| IFT250 | Infratil Limited | 5.55% | 0.00% / 0.00% | 15,000 | $15,072.49 | $43,413,442 |
| IFT270 | Infratil Limited | 5.81% | 0.00% / 0.00% | 1,000 | $1,036.37 | $146,249,000 |
| IFT280 | Infratil Limited | 5.76% | -0.01% / -0.17% | 55,000 | $53,001.80 | $156,279,000 |
| IFT300 | Infratil Limited | 5.69% | 0.00% / 0.00% | 0 | $0.00 | $120,268,800 |
| IFT310 | Infratil Limited | 5.90% | -0.05% / -0.84% | 49,000 | $46,327.64 | $102,403,000 |
| IFT320 | Infratil Limited | 5.90% | -0.04% / -0.59% | 10,000 | $10,040.28 | $115,918,500 |
| IFT330 | Infratil Limited | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| IFT340 | Infratil Limited | 6.15% | 0.00% / 0.00% | 0 | $0.00 | $127,248,000 |
| IFT350 | Infratil Limited | 5.95% | 0.00% / 0.00% | 6,000 | $6,389.52 | $204,492,000 |
| IFT360 | Infratil Limited | 5.89% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFTHA | Infratil Limited | $0.632 | $0.000 / 0.00% | 24,000 | $15,156.00 | $231,916,600 |
| IFTHC | Infratil Limited | $0.961 | -$0.004 / -0.41% | 70,000 | $67,330.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 5.33% | -0.05% / -0.93% | 52,000 | $48,699.29 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 5.20% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 4.51% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 5.03% | 0.23% / 4.69% | 35,000 | $32,934.72 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 5.15% | -0.12% / -2.28% | 60,000 | $62,692.58 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 5.32% | 0.10% / 1.92% | 10,000 | $10,172.84 | $125,000,000 |
| KWB010 | Kiwibank Limited | 5.23% | 0.00% / 0.00% | 0 | $0.00 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 5.18% | 0.08% / 1.57% | 23,000 | $24,017.84 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.972 | $0.000 / 0.00% | 0 | $0.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.060 | -$0.005 / -0.42% | 48,000 | $50,805.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.65% | -0.07% / -1.75% | 14,000 | $14,217.59 | $2,421,000,000 |
| LGF070 | New Zealand Local Government Funding Agency Limited | 3.80% | 0.00% / 0.00% | 0 | $0.00 | $2,819,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.68% | -0.04% / -0.74% | 90,000 | $82,878.48 | $1,935,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 4.04% | -0.09% / -2.06% | 30,000 | $27,397.23 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 3.56% | 0.00% / 0.00% | 0 | $0.00 | $2,855,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.25% | 0.00% / 0.00% | 0 | $0.00 | $1,330,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.45% | 0.00% / 0.00% | 0 | $0.00 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.91% | 0.00% / 0.00% | 0 | $0.00 | $1,793,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.87% | -0.11% / -2.11% | 8,000 | $6,911.74 | $740,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.14% | -0.12% / -2.82% | 82,000 | $84,584.95 | $2,210,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.46% | -0.14% / -2.93% | 487,000 | $494,848.53 | $900,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 4.04% | 0.02% / 0.37% | 20,000 | $18,880.93 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.85% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.45% | 0.00% / 0.00% | 14,000 | $14,196.43 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.22% | -0.06% / -1.29% | 50,000 | $52,953.46 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.60% | 0.10% / 1.82% | 32,000 | $33,004.37 | $350,000,000 |
| MEL050 | Meridian Energy Limited (NS) | 3.92% | -0.01% / -0.25% | 20,000 | $20,244.89 | $200,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.23% | -0.12% / -2.76% | 58,000 | $61,237.04 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.41% | -0.10% / -2.11% | 12,000 | $12,523.22 | $300,000,000 |
| MET010 | Metlifecare Limited | 5.80% | -0.02% / -0.26% | 5,000 | $4,806.27 | $100,000,000 |
| MNW170 | Manawa Energy Limited | 4.74% | -0.11% / -2.27% | 25,000 | $26,804.67 | $100,000,000 |
| MNW180 | Manawa Energy Limited | 4.07% | -0.07% / -1.69% | 39,000 | $38,876.72 | $125,000,000 |
| MNW190 | Manawa Energy Limited | 4.48% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.570 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $1.000 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.82% | 0.00% / 0.00% | 50,000 | $51,071.82 | $100,000,000 |
| NZX020 | NZX Limited | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 6.81% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 6.00% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.08% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.30% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.005 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.003 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI020 | Property for Industry Limited | 4.57% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PFI030 | Property for Industry Limited | 5.18% | -0.08% / -1.52% | 318,000 | $322,881.43 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.970 | $0.000 / 0.00% | 50,000 | $48,500.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.30% | 0.00% / 0.00% | 10,000 | $9,570.62 | $150,000,000 |
| SBS010 | Southland Building Society | 4.47% | 0.02% / 0.45% | 20,000 | $20,011.53 | $150,000,000 |
| SBS020 | Southland Building Society | 4.63% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SBS030 | Southland Building Society | 4.92% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.95% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.83% | -0.02% / -0.26% | 10,000 | $9,480.58 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.68% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.31% | -0.03% / -0.58% | 20,000 | $20,788.27 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.51% | -0.12% / -2.48% | 40,000 | $42,136.52 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 4.50% | -0.01% / -0.11% | 105,000 | $105,025.91 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.80% | 0.08% / 1.69% | 52,000 | $49,049.31 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 5.05% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.20% | -0.23% / -4.24% | 55,000 | $58,126.44 | $125,000,000 |
| TRP070 | Transpower New Zealand Limited | 3.70% | -0.03% / -0.81% | 25,000 | $24,840.09 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 3.63% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.64% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.83% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| VCT090 | Vector Limited (NS) | 4.05% | -0.01% / -0.12% | 115,000 | $116,337.36 | $250,000,000 |
| VCT100 | Vector Limited (NS) | 4.20% | -0.04% / -0.94% | 43,000 | $43,054.83 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.50% | 0.00% / 0.00% | 18,000 | $18,613.95 | $307,205,000 |
| WIA050 | Wellington International Airport Limited | 4.16% | 0.00% / 0.00% | 0 | $0.00 | $70,000,000 |
| WIA060 | Wellington International Airport Limited | 4.69% | -0.16% / -3.20% | 80,000 | $83,380.63 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 4.08% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 4.63% | -0.06% / -1.17% | 15,000 | $14,744.04 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.38% | -0.04% / -0.90% | 30,000 | $31,507.23 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.85% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.022 | -$0.002 / -0.20% | 30,000 | $30,660.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.90% | -0.08% / -1.61% | 102,000 | $105,377.17 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 5.12% | 0.02% / 0.39% | 38,000 | $40,500.06 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.043 | $0.001 / 0.06% | 165,000 | $172,187.50 | $375,000,000 |