![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Struc/Subord Bonds
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 07/06/2025, 03:23 NZST
| market capitalisation | $56,174,340,342.00 |
|---|---|
| instrument count | 151 |
| trade count | 325 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 3.53% | 0.02% / 0.43% | 52,000 | $51,231.03 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.78% | 0.02% / 0.53% | 1,097,000 | $1,163,365.88 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.60% | 0.03% / 0.84% | 10,000 | $10,362.08 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 3.73% | -0.05% / -1.32% | 10,000 | $9,961.05 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.20% | 0.14% / 3.32% | 35,000 | $36,621.16 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.32% | 0.07% / 1.65% | 13,000 | $13,442.98 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.56% | 0.16% / 3.64% | 15,000 | $16,094.16 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.40% | -0.10% / -2.22% | 80,000 | $84,322.99 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.71% | 0.03% / 0.53% | 28,000 | $29,640.44 | $100,000,000 |
| AKC100 | Auckland Council | 3.56% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC120 | Auckland Council | 3.58% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AKC130 | Auckland Council | 5.90% | 0.00% / 0.00% | 50,000 | $31,036.17 | $500,000,000 |
| AKC140 | Auckland Council | 3.88% | -0.02% / -0.39% | 20,000 | $19,412.23 | $300,000,000 |
| AKC150 | Auckland Council | 4.05% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.99% | -0.09% / -1.68% | 392,000 | $382,173.75 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.92% | -0.08% / -2.00% | 15,000 | $15,738.11 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.38% | 0.00% / 0.00% | 0 | $0.00 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.034 | $0.000 / 0.00% | 62,000 | $64,108.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.063 | -$0.001 / -0.05% | 60,000 | $63,750.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 4.70% | 0.02% / 0.43% | 60,000 | $60,164.31 | $100,000,000 |
| ARG020 | Argosy Property Limited | 4.95% | 0.02% / 0.41% | 20,000 | $19,522.59 | $100,000,000 |
| ARG030 | Argosy Property Limited | 5.29% | 0.11% / 2.12% | 20,000 | $18,691.72 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.46% | 0.16% / 2.46% | 276,000 | $252,275.52 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 3.52% | 0.01% / 0.28% | 28,000 | $27,558.99 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.78% | 0.02% / 0.53% | 88,000 | $90,073.50 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 4.05% | 0.02% / 0.37% | 45,000 | $46,959.41 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.04% | 0.00% / 0.00% | 103,000 | $110,222.60 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.36% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.045 | $0.000 / 0.00% | 22,000 | $22,990.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.057 | $0.001 / 0.09% | 12,000 | $12,682.20 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.66% | -0.04% / -0.95% | 41,000 | $40,761.57 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.03% | -0.12% / -2.77% | 105,000 | $108,745.32 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.51% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.15% | 0.08% / 1.84% | 60,000 | $63,307.20 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.26% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.49% | 0.19% / 3.58% | 65,000 | $66,345.99 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.13% | 0.00% / 0.00% | 8,000 | $8,254.89 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.48% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.77% | 0.01% / 0.21% | 131,000 | $133,913.98 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 5.14% | 0.04% / 0.68% | 40,000 | $42,724.27 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.44% | 0.12% / 2.78% | 260,000 | $276,559.82 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.17% | 0.05% / 1.09% | 25,000 | $23,723.97 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| FBI200 | Fletcher Building Industries Limited | 8.15% | 0.00% / 0.00% | 30,000 | $29,031.16 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 7.75% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 7.65% | 0.10% / 1.32% | 28,500 | $28,130.89 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 7.75% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 3.61% | 0.01% / 0.14% | 50,000 | $50,257.54 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.35% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 4.54% | 0.12% / 2.72% | 47,000 | $47,523.99 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.09% | -0.07% / -1.68% | 30,000 | $30,359.63 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.53% | -0.09% / -1.60% | 42,000 | $42,109.00 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.60% | -0.09% / -1.58% | 155,000 | $160,452.02 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 6.51% | 0.00% / 0.00% | 100,000 | $103,505.07 | $100,000,000 |
| HNZ0002 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,925,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $0.988 | $0.000 / 0.00% | 20,000 | $19,750.00 | $400,000,000 |
| IFT250 | Infratil Limited | 5.48% | 0.00% / 0.00% | 0 | $0.00 | $43,413,442 |
| IFT270 | Infratil Limited | 5.90% | 0.01% / 0.08% | 20,000 | $20,536.55 | $146,249,000 |
| IFT280 | Infratil Limited | 5.91% | 0.10% / 1.63% | 135,000 | $129,979.35 | $156,279,000 |
| IFT300 | Infratil Limited | 5.75% | 0.00% / 0.00% | 243,000 | $238,563.68 | $120,268,800 |
| IFT310 | Infratil Limited | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $102,403,000 |
| IFT320 | Infratil Limited | 6.10% | 0.00% / 0.00% | 20,000 | $19,950.84 | $115,918,500 |
| IFT330 | Infratil Limited | 6.00% | -0.05% / -0.83% | 125,000 | $129,927.01 | $150,000,000 |
| IFT340 | Infratil Limited | 6.10% | -0.17% / -2.71% | 60,000 | $62,571.94 | $127,248,000 |
| IFT350 | Infratil Limited | 6.17% | -0.08% / -1.28% | 40,000 | $41,845.65 | $204,492,000 |
| IFT360 | Infratil Limited | 5.70% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFTHA | Infratil Limited | $0.620 | $0.000 / 0.00% | 0 | $0.00 | $231,916,600 |
| IFTHC | Infratil Limited | $0.950 | -$0.003 / -0.26% | 20,000 | $19,000.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 5.27% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 4.96% | 0.02% / 0.41% | 50,000 | $49,311.36 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 4.21% | 0.03% / 0.60% | 80,000 | $80,190.35 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 4.99% | 0.04% / 0.81% | 12,000 | $11,402.93 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.91% | -0.12% / -2.29% | 101,000 | $107,396.39 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 5.10% | -0.10% / -1.92% | 20,000 | $20,193.08 | $125,000,000 |
| KWB010 | Kiwibank Limited | 5.34% | 0.02% / 0.28% | 100,000 | $98,540.95 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 5.10% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.978 | $0.000 / 0.00% | 146,000 | $142,801.10 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.053 | $0.000 / 0.00% | 20,000 | $21,050.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.60% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.79% | 0.07% / 1.48% | 75,000 | $69,162.10 | $1,935,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 4.05% | 0.06% / 1.51% | 70,000 | $63,898.48 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 3.36% | 0.00% / 0.00% | 0 | $0.00 | $2,777,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.16% | 0.00% / 0.00% | 0 | $0.00 | $1,380,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.46% | 0.11% / 2.53% | 696,000 | $619,349.05 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.76% | 0.00% / 0.00% | 0 | $0.00 | $1,793,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.97% | -0.09% / -1.78% | 15,000 | $12,737.54 | $790,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.18% | 0.04% / 0.84% | 237,000 | $240,996.49 | $2,210,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.61% | 0.05% / 1.10% | 875,000 | $873,357.97 | $1,000,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 4.05% | 0.04% / 0.87% | 54,000 | $51,319.04 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.71% | -0.01% / -0.27% | 48,000 | $47,269.45 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.42% | 0.07% / 1.21% | 24,000 | $24,263.91 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.18% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.47% | 0.02% / 0.28% | 153,000 | $159,869.79 | $350,000,000 |
| MEL050 | Meridian Energy Limited (NS) | 3.60% | -0.01% / -0.14% | 55,000 | $56,063.65 | $200,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.24% | 0.01% / 0.24% | 32,000 | $34,040.45 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.54% | 0.00% / 0.00% | 83,000 | $87,016.66 | $300,000,000 |
| MET010 | Metlifecare Limited | 5.75% | 0.01% / 0.09% | 82,000 | $79,669.95 | $100,000,000 |
| MNW170 | Manawa Energy Limited | 4.58% | 0.02% / 0.33% | 35,000 | $37,520.57 | $100,000,000 |
| MNW180 | Manawa Energy Limited | 3.84% | 0.00% / 0.00% | 174,000 | $173,738.26 | $125,000,000 |
| MNW190 | Manawa Energy Limited | 4.32% | 0.13% / 3.10% | 45,000 | $46,009.06 | $150,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.600 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.950 | $0.000 / 0.00% | 64 | $6,080.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.67% | -0.01% / -0.11% | 150,000 | $155,088.00 | $100,000,000 |
| NZX020 | NZX Limited | 5.70% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 6.74% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 6.14% | 0.04% / 0.66% | 92,000 | $84,393.48 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.95% | -0.03% / -0.60% | 210,000 | $202,259.43 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.09% | -0.17% / -3.32% | 45,000 | $45,389.94 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.006 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.018 | $0.002 / 0.15% | 30,000 | $30,512.50 | $85,000,000 |
| PFI020 | Property for Industry Limited | 4.31% | 0.01% / 0.23% | 41,000 | $41,327.20 | $100,000,000 |
| PFI030 | Property for Industry Limited | 5.04% | -0.08% / -1.56% | 6,000 | $6,104.86 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.953 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.38% | 0.02% / 0.28% | 150,000 | $143,773.12 | $150,000,000 |
| SBS010 | Southland Building Society | 4.26% | 0.03% / 0.71% | 138,000 | $138,052.50 | $150,000,000 |
| SBS020 | Southland Building Society | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SBS030 | Southland Building Society | 4.70% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.95% | 0.10% / 1.71% | 10,000 | $10,655.50 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.82% | 0.03% / 0.43% | 438,000 | $416,352.70 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.55% | -0.07% / -1.80% | 40,000 | $40,200.28 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.42% | -0.06% / -1.34% | 80,000 | $82,381.48 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.70% | -0.05% / -1.05% | 30,000 | $31,180.72 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 4.22% | 0.01% / 0.12% | 108,000 | $108,956.05 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.59% | -0.06% / -1.29% | 10,000 | $9,557.56 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.97% | 0.01% / 0.20% | 209,000 | $220,593.65 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.33% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.40% | 0.00% / 0.00% | 98,000 | $99,759.59 | $150,000,000 |
| TRP070 | Transpower New Zealand Limited | 3.56% | 0.00% / 0.00% | 77,000 | $77,021.91 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 3.50% | -0.06% / -1.55% | 16,000 | $15,785.32 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.54% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.75% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| VCT100 | Vector Limited (NS) | 4.08% | -0.10% / -2.39% | 65,000 | $64,459.09 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.52% | 0.02% / 0.36% | 15,000 | $15,187.71 | $307,205,000 |
| WIA050 | Wellington International Airport Limited | 3.77% | 0.00% / 0.00% | 0 | $0.00 | $70,000,000 |
| WIA060 | Wellington International Airport Limited | 4.82% | 0.05% / 1.05% | 38,000 | $39,661.44 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.96% | 0.02% / 0.38% | 20,000 | $19,827.49 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 4.66% | 0.06% / 1.30% | 135,000 | $133,773.73 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.40% | 0.05% / 1.03% | 5,000 | $5,288.55 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.90% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 5.02% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.028 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.99% | 0.02% / 0.40% | 15,000 | $15,368.42 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 5.02% | 0.02% / 0.40% | 134,000 | $142,291.65 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.038 | $0.003 / 0.24% | 39,000 | $40,462.50 | $375,000,000 |