![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Struc/Subord Bonds
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 21/08/2025, 15:02 NZST
| market capitalisation | $53,908,486,233.00 |
|---|---|
| instrument count | 146 |
| trade count | 155 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 3.22% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.28% | -0.04% / -1.20% | 295,000 | $309,482.32 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.12% | 0.00% / 0.00% | 0 | $0.00 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 3.46% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.74% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.03% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.00% | -0.06% / -1.48% | 40,000 | $44,167.31 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.30% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.10% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| AKC100 | Auckland Council | 3.28% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 5.65% | 0.00% / 0.00% | 17,000 | $11,087.20 | $500,000,000 |
| AKC140 | Auckland Council | 3.58% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.69% | -0.13% / -3.28% | 10,000 | $10,826.62 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.52% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.46% | 0.03% / 0.73% | 35,000 | $36,514.92 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 3.75% | 0.00% / 0.00% | 0 | $0.00 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.043 | $0.001 / 0.10% | 55,000 | $57,330.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.084 | $0.001 / 0.09% | 158,000 | $171,065.50 | $275,000,000 |
| ARG010 | Argosy Property Limited | 4.13% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG020 | Argosy Property Limited | 4.33% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.62% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| ARV010 | Arvida Group Limited | 5.83% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 3.25% | 0.02% / 0.46% | 15,000 | $14,902.02 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.27% | -0.13% / -3.68% | 45,000 | $46,808.98 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.53% | 0.05% / 1.29% | 70,000 | $74,610.00 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.60% | 0.08% / 2.27% | 20,000 | $21,266.84 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 3.89% | 0.19% / 5.14% | 35,000 | $36,806.42 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.074 | $0.006 / 0.56% | 5,000 | $5,367.50 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.070 | $0.002 / 0.19% | 40,000 | $42,740.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.42% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.81% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.89% | -0.11% / -2.20% | 15,000 | $14,906.99 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.74% | -0.02% / -0.40% | 25,000 | $26,477.66 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.00% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| CEN090 | Contact Energy Limited | 4.95% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 3.83% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.40% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.08% | -0.09% / -2.16% | 25,000 | $25,739.03 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.53% | -0.07% / -1.52% | 387,000 | $420,610.28 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 3.92% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.71% | -0.02% / -0.54% | 100,000 | $96,194.17 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.38% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 4.95% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 7.25% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 7.10% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 7.03% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 6.69% | -0.41% / -5.77% | 6,000 | $6,220.20 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 3.25% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.11% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 3.92% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 3.80% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.12% | 0.00% / 0.00% | 0 | $0.00 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.03% | 0.03% / 0.60% | 10,000 | $10,472.20 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.008 | $0.001 / 0.08% | 10,000 | $10,077.00 | $400,000,000 |
| IFT270 | Infratil Limited | 5.32% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 5.31% | 0.00% / 0.00% | 0 | $0.00 | $156,279,000 |
| IFT300 | Infratil Limited | 5.57% | 0.00% / 0.00% | 0 | $0.00 | $120,268,800 |
| IFT310 | Infratil Limited | 5.55% | 0.00% / 0.00% | 0 | $0.00 | $102,403,000 |
| IFT320 | Infratil Limited | 5.79% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 5.60% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| IFT340 | Infratil Limited | 5.53% | -0.08% / -1.43% | 79,000 | $85,901.55 | $127,248,000 |
| IFT350 | Infratil Limited | 5.78% | 0.00% / 0.00% | 0 | $0.00 | $204,492,000 |
| IFT360 | Infratil Limited | 5.58% | -0.03% / -0.45% | 10,000 | $10,312.77 | $121,664,000 |
| IFT370 | Infratil Limited | 5.64% | 0.70% / 14.04% | 24,000 | $24,963.53 | $122,559,333 |
| IFTHA | Infratil Limited | $0.659 | -$0.005 / -0.75% | 102,000 | $67,222.70 | $231,916,600 |
| IFTHC | Infratil Limited | $0.973 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.51% | -0.19% / -4.04% | 110,000 | $105,507.76 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 4.22% | -0.21% / -4.74% | 20,000 | $19,936.38 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 3.79% | -0.09% / -2.32% | 10,000 | $10,119.99 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 4.27% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.72% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.40% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB010 | Kiwibank Limited | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 4.78% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.992 | $0.002 / 0.20% | 12,000 | $11,897.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.069 | $0.000 / 0.00% | 0 | $0.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.18% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.47% | -0.03% / -0.56% | 155,000 | $147,221.81 | $1,985,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.65% | -0.06% / -1.62% | 40,000 | $37,291.27 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 3.19% | 0.00% / 0.00% | 0 | $0.00 | $2,582,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.07% | -0.01% / -0.10% | 142,000 | $105,210.76 | $1,430,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.10% | -0.02% / -0.36% | 92,000 | $83,956.72 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.58% | 0.00% / 0.00% | 0 | $0.00 | $1,843,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.76% | 0.00% / 0.00% | 0 | $0.00 | $790,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 3.91% | -0.16% / -3.94% | 1,085,000 | $1,128,967.05 | $2,260,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.26% | -0.04% / -0.93% | 479,000 | $491,522.24 | $1,100,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.60% | -0.19% / -4.89% | 100,000 | $96,699.09 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.32% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 4.96% | -0.04% / -0.80% | 30,000 | $30,433.80 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 3.81% | -0.08% / -2.06% | 10,000 | $10,587.07 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.05% | 0.05% / 0.90% | 10,000 | $10,559.78 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 3.79% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.18% | 0.00% / 0.00% | 5,000 | $5,366.57 | $300,000,000 |
| MET010 | Metlifecare Limited | 5.40% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.625 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.970 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.29% | -0.17% / -3.71% | 25,000 | $25,969.80 | $100,000,000 |
| NZX020 | NZX Limited | 5.58% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.97% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.88% | 0.38% / 6.82% | 15,000 | $14,026.14 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.23% | -0.26% / -5.79% | 30,000 | $29,511.24 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.43% | -0.02% / -0.45% | 112,000 | $116,036.19 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.005 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.030 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI020 | Property for Industry Limited | 3.84% | -0.04% / -0.90% | 20,000 | $20,134.23 | $100,000,000 |
| PFI030 | Property for Industry Limited | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.975 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.12% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS010 | Southland Building Society | 3.58% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS020 | Southland Building Society | 4.10% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SBS030 | Southland Building Society | 4.35% | -0.15% / -3.33% | 962,000 | $992,626.00 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.78% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.15% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.34% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.05% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.25% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 4.03% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.25% | 0.05% / 1.19% | 10,000 | $9,655.51 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.69% | -0.01% / -0.21% | 10,000 | $10,754.29 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 4.88% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 4.94% | -0.02% / -0.30% | 7,000 | $7,268.60 | $150,000,000 |
| TRP070 | Transpower New Zealand Limited | 3.27% | 0.00% / 0.00% | 0 | $0.00 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 3.28% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.30% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.58% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 3.99% | -0.07% / -1.60% | 20,000 | $20,260.06 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.81% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.15% | 0.10% / 1.98% | 21,000 | $21,638.23 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.25% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.50% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 4.00% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.12% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.51% | -0.01% / -0.11% | 20,000 | $21,909.25 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.69% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.043 | $0.002 / 0.16% | 14,602 | $15,225.39 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.53% | -0.16% / -3.31% | 170,000 | $182,315.73 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.068 | $0.004 / 0.33% | 109,000 | $116,357.50 | $375,000,000 |