NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on 16/07/2025, 20:49 NZST
market capitalisation$182,528,225,810.06
instrument count176
trade count42,510
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.7000$0.0100 / 1.45%3,173$2,214.87$31,888,150
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$8.2000-$0.0200 / -0.24%908$7,445.48$10,283,280,487
AFTAFT Pharmaceuticals Limited$2.7600$0.0200 / 0.73%219$600.67$289,430,878
AGGSmart Global Aggregate Bond ETF$1.2060-$0.0020 / -0.17%37,900$45,557.86$219,469,409
AGLAccordant Group Limited$0.2500$0.0000 / 0.00%0$0.00$8,479,683
AIAAuckland International Airport Limited$7.4550$0.0200 / 0.27%1,467,373$10,915,398.89$12,584,853,154
AIRAir New Zealand Limited (NS)$0.5900$0.0000 / 0.00%359,827$211,662.25$1,949,256,518
ALFAllied Farmers Limited (NS)$0.7700$0.0000 / 0.00%9,641$7,423.57$22,180,954
ANZANZ Group Holdings Limited$33.1000$0.2000 / 0.61%14,017$462,814.68$98,762,185,374
AOFAoFrio Limited$0.0950$0.0000 / 0.00%166,472$15,814.87$41,252,044
APASmart Asia Pacific ETF$2.6620-$0.0340 / -1.26%53,865$143,878.02$65,766,643
APLAsset Plus Limited$0.2050$0.0100 / 5.13%116,489$23,468.84$74,357,149
ARBArborGen Holdings Limited$0.1250$0.0010 / 0.81%107,976$13,494.62$65,106,080
ARGArgosy Property Limited$1.1350$0.0050 / 0.44%308,932$350,266.58$977,207,069
ASDSmart Australian Dividend ETF$1.9800$0.0120 / 0.61%4,798$9,492.24$41,440,491
ASFSmart Australian Financials ETF$11.7840-$0.1220 / -1.02%7,045$83,116.61$49,969,675
ASPSmart Australian Property ETF$1.4660-$0.0170 / -1.15%159,017$233,143.86$38,735,430
ASRSmart Australian Resources ETF$5.6650-$0.1010 / -1.75%15,464$87,880.09$64,199,366
ATMThe a2 Milk Company Limited$7.9000-$0.0400 / -0.50%86,682$682,923.01$5,719,751,032
AUESmart Australian ESG ETF$3.1860$0.0000 / 0.00%14$44.39$97,062,216
AUSSmart Australian Top 200 ETF$3.6900-$0.0200 / -0.54%111,927$414,674.13$225,136,893
BAIBeing AI Limited$0.0520$0.0000 / 0.00%13,050$678.52$9,124,539
BFGBurger Fuel Group Limited$0.3350-$0.0100 / -2.90%4,353$1,458.28$11,803,989
BGPBriscoe Group Limited$6.0000$0.0100 / 0.17%70,044$417,735.44$1,336,740,072
BIFBooster Innovation Fund$1.3790$0.0000 / 0.00%0$0.00$20,783,707
BITThe Bankers Investment Trust Plc$2.7100-$0.0300 / -1.09%3,943$10,798.12$2,815,854,055
BLTBlis Technologies Limited$0.0190$0.0000 / 0.00%128,377$2,439.19$24,306,730
BOTSmart Automation and Robotics ETF$5.7950$0.0430 / 0.75%7,279$42,158.61$62,880,913
BPGBlack Pearl Group Limited$1.1000-$0.1100 / -9.09%50,344$57,346.73$71,115,972
BRMBarramundi Limited$0.7000-$0.0100 / -1.41%62,828$44,101.43$238,497,530
BRWBremworth Limited$0.6000$0.0000 / 0.00%213$127.80$42,336,911
BTCSmart Bitcoin ETF$4.3870$0.0380 / 0.87%82,901$363,432.27$33,056,585
CCCCooks Coffee Company Limited$0.2650-$0.0050 / -1.85%1,944$516.30$17,023,248
CDICDL Investments New Zealand Limited$0.8150$0.0000 / 0.00%5,651$4,530.58$238,527,921
CENContact Energy Limited$9.0000-$0.0300 / -0.33%991,086$8,955,528.79$8,867,475,936
CHIChannel Infrastructure NZ Limited$2.1300-$0.0400 / -1.84%369,990$792,828.50$873,310,015
CMOThe Colonial Motor Company Limited$6.9000-$0.1000 / -1.43%17,106$118,287.61$225,592,961
CNUChorus Limited (NS)$8.6000$0.1000 / 1.18%126,565$1,081,094.22$3,731,430,728
CO2Carbon Fund$1.4500$0.0000 / 0.00%12,284$17,822.00$40,906,463
CRPChatham Rock Phosphate Limited$0.0630$0.0010 / 1.61%610$38.43$6,897,477
CVTComvita Limited$0.4550-$0.0050 / -1.09%34,873$15,927.37$32,073,931
DGLDelegat Group Limited$4.2500$0.0900 / 2.16%3,054$13,032.68$429,803,316
DIVSmart NZ Dividend ETF$1.1800$0.0010 / 0.08%84,631$99,855.16$82,933,009
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$40.0000$0.0000 / 0.00%82,008$3,279,262.72$8,129,380,160
EMFSmart Emerging Markets ETF$1.6570-$0.0020 / -0.12%52,509$87,483.04$183,345,650
EMGSmart Emerging Markets ESG ETF$2.8980$0.0350 / 1.22%2,095$6,051.10$103,770,645
ENSEnprise Group Limited$0.6200$0.0000 / 0.00%0$0.00$12,438,470
ERDEROAD Limited$1.3600$0.0100 / 0.74%27,128$36,376.46$254,959,003
ESGSmart Global ESG ETF$4.1600$0.0140 / 0.34%5,494$22,841.92$259,106,499
EUFSmart Europe ETF$2.5990-$0.0310 / -1.18%236,192$614,046.96$110,668,113
EUGSmart Europe ESG ETF$4.0000-$0.0370 / -0.92%2,778$11,105.75$16,191,684
FBUFletcher Building Limited$2.9700-$0.0600 / -1.98%237,948$707,598.99$3,192,445,195
FCGFonterra Co-operative Group Limited (NS)$4.7400$0.0000 / 0.00%157,707$747,531.18$7,627,563,231
FCTF&C Investment Trust PLC$25.2600-$0.1900 / -0.75%4,379$110,616.63$12,145,256,407
FNZSmart NZ Top 50 ETF$3.0680$0.0130 / 0.43%131,691$403,040.40$617,098,078
FPHFisher & Paykel Healthcare Corporation Limited$35.9900$0.5400 / 1.52%296,185$10,619,191.57$21,099,899,444
FRWFreightways Group Limited$11.1400-$0.0600 / -0.54%86,631$967,358.11$1,991,713,426
FSFFonterra Shareholders' Fund (NS)$6.5500-$0.1000 / -1.50%48,315$319,476.18$703,541,945
FWLFoley Wines Limited$0.5800-$0.0100 / -1.69%228$132.24$38,126,966
GBFSmart Global Bond ETF$3.1450$0.0030 / 0.10%18,251$57,387.59$141,130,674
GENGeneral Capital Limited$0.3150-$0.0100 / -3.08%40,327$12,677.48$28,933,295
GGBSmart Global Government Bond ETF$2.5100-$0.0030 / -0.12%454$1,139.07$606,572,122
GLDSmart Gold ETF$3.0580$0.0250 / 0.82%17,596$53,505.05$13,835,267
GMTGoodman Property Trust (NS)$2.0400-$0.0100 / -0.49%698,789$1,432,001.41$3,139,087,811
GNEGenesis Energy Limited (NS)$2.3400$0.0000 / 0.00%632,560$1,484,304.79$2,575,442,287
GPRSmart Global Property ETF$2.6900-$0.0150 / -0.55%237$636.90$59,587,016
GTKGentrack Group Limited$11.6000-$0.2600 / -2.19%11,036$129,824.14$1,249,573,994
GXHGreen Cross Health Limited$0.8400-$0.0200 / -2.33%3,258$2,742.87$120,722,021
HFLHenderson Far East Income Limited$5.3400$0.0000 / 0.00%2,139$11,422.26$959,035,586
HGHHeartland Group Holdings Limited$0.8200$0.0100 / 1.23%513,758$420,647.85$770,881,870
HLGHallenstein Glasson Holdings Limited$8.5100$0.0000 / 0.00%15,051$128,141.53$507,613,509
IFTInfratil Limited$11.2000$0.3800 / 3.51%2,303,097$26,055,010.36$10,971,402,534
IKEikeGPS Group Limited$1.0200$0.0000 / 0.00%203,989$207,083.09$164,481,116
INFSmart Global Infrastructure ETF$2.8900-$0.0230 / -0.79%239$690.51$60,854,901
IPLInvestore Property Limited (NS)$1.1700$0.0100 / 0.86%86,673$101,612.39$441,819,332
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.6720-$0.0490 / -1.80%3,794$10,215.01$9,431,732
KFLKingfish Limited$1.3200$0.0000 / 0.00%274,600$362,376.49$462,423,666
KFLWIKingfish Limited$0.0470$0.0020 / 4.44%46,298$2,098.63$4,087,192
KMDKMD Brands Limited$0.2550$0.0000 / 0.00%1,145,845$294,552.60$181,475,208
KPGKiwi Property Group Limited$0.9750$0.0000 / 0.00%1,112,559$1,087,335.35$1,596,411,252
LICLivestock Improvement Corporation Limited (NS)$0.9500$0.0000 / 0.00%49,492$47,017.40$134,501,357
LIVSmart Healthcare Innovation ETF$2.8750-$0.0540 / -1.84%2,840$8,176.13$21,302,830
MCKMillennium & Copthorne Hotels New Zealand Limited$2.8000-$0.1400 / -4.76%1,294$3,645.17$295,340,480
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.8000$0.0000 / 0.00%0$0.00$94,931,177
MCYMercury NZ Limited (NS)$6.1200-$0.0650 / -1.05%322,422$1,974,642.93$8,610,626,822
MDZSmart NZ Mid Cap ETF$5.7420-$0.0160 / -0.28%30,600$176,202.46$136,318,950
MEEMe Today Limited$0.0640-$0.0010 / -1.54%3,745$239.28$3,476,486
MELMeridian Energy Limited (NS)$5.7700-$0.0300 / -0.52%981,316$5,676,596.51$15,091,258,138
MFBMy Food Bag Group Limited$0.2200$0.0000 / 0.00%136,457$30,041.38$55,199,416
MFTMainfreight Limited$67.5400$1.5400 / 2.33%44,054$2,965,654.88$6,801,179,932
MHJMichael Hill International Limited$0.4200-$0.0050 / -1.18%137,730$58,098.74$161,624,096
MLNMarlin Global Limited$0.9500-$0.0100 / -1.04%14,496$13,912.84$212,549,954
MOVMove Logistics Group Limited$0.1850-$0.0010 / -0.54%1,656$309.93$23,608,594
MPGMetro Performance Glass Limited$0.0500$0.0000 / 0.00%3,735$186.75$9,268,904
MZYSmart Australian Mid Cap ETF$11.3950-$0.1090 / -0.95%43,800$500,937.84$240,517,387
NGBSmart S&P/NZX NZ Government Bond ETF$2.2260$0.0030 / 0.13%2,745$6,090.97$286,300,834
NPFSmart NZ Property ETF$1.1220-$0.0050 / -0.44%314,619$353,506.44$103,096,931
NPHNapier Port Holdings Limited$3.3100$0.0300 / 0.91%91,604$301,660.37$660,801,585
NTLNew Talisman Gold Mines Limited$0.0620$0.0010 / 1.64%264,381$16,203.65$40,251,407
NWFNZ Windfarms Limited$0.2500$0.0050 / 2.04%212,327$52,039.53$90,975,173
NZBSmart NZ Bond ETF$3.0060-$0.0040 / -0.13%60,374$181,640.18$451,513,455
NZCSmart NZ Cash ETF$3.0180$0.0000 / 0.00%54,554$164,616.42$360,058,603
NZGSmart S&P/NZX 50 ETF$2.4970$0.0010 / 0.04%76,726$191,626.78$712,272,102
NZKNew Zealand King Salmon Investments Limited$0.2150$0.0000 / 0.00%30,852$6,651.74$115,709,189
NZLNew Zealand Rural Land Company Limited (NS)$0.9300$0.0000 / 0.00%16,136$14,895.89$134,872,993
NZLWANew Zealand Rural Land Company Limited (NS)$0.0160$0.0000 / 0.00%0$0.00$127,940
NZMNZME Limited$1.1400-$0.0200 / -1.72%1,496$1,719.56$214,205,777
NZTSmart S&P/NZX 20 ETF$2.4090-$0.0020 / -0.08%87$211.28$5,255,816
NZXNZX Limited$1.5400$0.0200 / 1.32%59,357$90,870.16$505,944,590
OCAOceania Healthcare Limited$0.7200-$0.0200 / -2.70%176,078$127,085.85$521,446,342
OZYSmart Australian Top 20 ETF$5.2360-$0.0410 / -0.78%9,906$51,778.08$183,031,014
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.2300$0.0050 / 0.41%704,540$863,273.46$1,953,014,924
PEBPacific Edge Limited$0.1060$0.0010 / 0.95%248,905$26,860.51$86,063,093
PFIProperty for Industry Limited$2.3250$0.0250 / 1.09%353,583$820,612.58$1,167,810,449
PGWPGG Wrightson Limited$2.1600-$0.0400 / -1.82%7,013$15,229.02$163,045,619
PHLPromisia Healthcare Limited$0.4700$0.0250 / 5.62%12,425$5,690.88$24,765,687
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3150$0.0200 / 1.54%23$30.25$217,280,802
POTPort of Tauranga Limited$7.0500-$0.0500 / -0.70%123,785$874,992.87$4,795,888,801
PYSPaySauce Limited$0.1980$0.0000 / 0.00%7,969$1,583.24$28,451,232
RADRadius Residential Care Limited$0.3550$0.0150 / 4.41%155,569$54,013.01$100,900,675
RAKRakon Limited$0.7100$0.0100 / 1.43%44,176$31,364.96$163,164,399
RBDRestaurant Brands New Zealand Limited$2.9800-$0.0500 / -1.65%18,787$56,975.05$371,780,399
RTORTO Limited$0.1350$0.0000 / 0.00%74$9.92$1,350,004
RUARua Bioscience Limited$0.0410-$0.0010 / -2.38%203,280$8,493.71$9,169,568
RYMRyman Healthcare Limited$2.5800$0.0300 / 1.18%557,448$1,429,791.60$2,620,538,983
SANSanford Limited (NS)$5.8000$0.0500 / 0.87%30,837$177,833.54$542,335,595
SCLScales Corporation Limited$4.7400$0.0100 / 0.21%52,512$247,799.41$682,717,491
SCTScott Technology Limited$2.0000$0.0200 / 1.01%9,358$18,805.05$166,354,010
SDLSolution Dynamics Limited$0.6000$0.0000 / 0.00%29,593$17,755.80$8,823,866
SEKSeeka Limited$4.1000$0.1400 / 3.54%8,622$34,938.48$179,490,009
SKCSkyCity Entertainment Group Limited (NS)$0.9800$0.0000 / 0.00%233,471$228,827.65$745,001,105
SKLSkellerup Holdings Limited$4.8000-$0.0600 / -1.23%79,775$384,714.79$941,143,594
SKOSerko Limited$2.8800$0.0300 / 1.05%9,548$27,238.91$358,848,432
SKTSky Network Television Limited$2.9100-$0.0100 / -0.34%124,427$363,847.21$400,634,279
SMISantana Minerals Limited$0.6700$0.0200 / 3.08%406,306$269,535.15$484,221,512
SMLSynlait Milk Limited$0.6500-$0.0200 / -2.99%62,070$40,713.17$392,078,764
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.2100-$0.0200 / -1.63%464,508$569,746.20$676,949,064
SPKSpark New Zealand Limited$2.6450$0.0500 / 1.93%1,881,114$4,951,056.82$4,997,258,031
SPNSouth Port New Zealand Limited$7.1000$0.0000 / 0.00%242$1,718.40$186,267,776
SPYSmartpay Holdings Limited$1.1250$0.0000 / 0.00%1,087$1,212.72$272,186,397
STUSteel & Tube Holdings Limited$0.6900$0.0100 / 1.47%44,378$30,335.60$126,706,104
SUMSummerset Group Holdings Limited$11.7500-$0.1300 / -1.09%65,254$769,368.01$2,833,199,692
SVRSavor Limited$0.1800$0.0000 / 0.00%48,372$8,706.96$13,820,520
TAHThird Age Health Services Limited$3.7000$0.0200 / 0.54%8,434$31,205.80$36,831,617
TEMTempleton Emerging Markets Investment Trust Plc$4.4200$0.0400 / 0.91%208$918.40$4,379,649,984
TGGT&G Global Limited$2.0500$0.0300 / 1.49%247$512.30$251,213,568
THLTourism Holdings Limited$2.0800-$0.0800 / -3.70%10,885$22,768.62$459,883,981
TNZSmart NZ Top 10 ETF$1.9400$0.0100 / 0.52%25,668$49,537.47$112,290,252
TRATurners Automotive Group Limited$6.7000-$0.1000 / -1.47%23,738$159,863.34$603,916,647
TRUTruScreen Group Limited$0.0200$0.0000 / 0.00%20,082$401.64$13,821,379
TWFSmart Total World ETF$4.2390$0.0150 / 0.36%70,301$297,167.36$199,293,228
TWHSmart Total World (NZD Hedged) ETF$4.1090-$0.0440 / -1.06%213,165$874,569.68$400,195,599
TWLTrade Window Holdings Limited$0.2100$0.0000 / 0.00%118,938$25,027.33$28,177,950
TWRTower Limited$1.6500$0.0400 / 2.48%540,550$891,941.93$565,210,904
USASmart US ESG ETF$4.8790-$0.0360 / -0.73%5,149$25,180.24$35,991,241
USFSmart US 500 ETF$18.5510-$0.0430 / -0.23%77,603$1,438,408.74$851,435,136
USGSmart US Large Growth ETF$13.8480$0.1370 / 1.00%25,579$353,574.54$508,759,816
USHSmart US 500 (NZD Hedged) ETF$3.5300-$0.0340 / -0.95%51,261$180,207.56$201,245,300
USMSmart US Mid Cap ETF$8.9450-$0.1020 / -1.13%15,644$140,178.01$47,656,679
USSSmart US Small Cap ETF$7.6820-$0.0570 / -0.74%1,868$14,297.22$38,361,688
USTSmart US Technology (NZD Hedged) ETF$2.7800$0.0040 / 0.14%48,117$134,116.24$12,549,173
USVSmart US Large Value ETF$5.8070-$0.0640 / -1.09%2,071$11,952.76$50,190,923
VCTVector Limited (NS)$4.3900-$0.1400 / -3.09%168,445$762,898.23$4,390,000,000
VGLVista Group International Limited$3.6900$0.0900 / 2.50%92,291$338,785.72$881,298,866
VHPVital Healthcare Property Trust$2.0400$0.0000 / 0.00%142,832$289,403.07$1,384,947,928
VNTVentia Services Group Limited$5.7300$0.0400 / 0.70%301$1,727.90$4,791,246,628
VSLVulcan Steel Limited$7.2200-$0.1300 / -1.77%9,812$71,937.54$951,490,530
VTLVital Limited$0.4300-$0.0050 / -1.15%50,250$21,833.55$17,865,777
WBCWestpac Banking Corporation$36.4500-$0.5000 / -1.35%7,417$272,042.88$124,733,474,968
WCOWasteCo Group Limited$0.0180$0.0000 / 0.00%100,048$1,800.87$19,770,710
WHSThe Warehouse Group Limited$0.8200$0.0100 / 1.23%34,233$27,781.80$284,411,358
WINWinton Land Limited (NS)$2.0700$0.0000 / 0.00%7$14.31$613,990,434