NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on 29/08/2025, 07:22 NZST
market capitalisation$185,999,871,867.73
instrument count177
trade count0
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.5300$0.0000 / 0.00%0$0.00$24,143,885
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$8.1500$0.0000 / 0.00%0$0.00$10,277,056,503
AFTAFT Pharmaceuticals Limited$2.7000$0.0000 / 0.00%0$0.00$283,138,902
AGGSmart Global Aggregate Bond ETF$1.2140$0.0000 / 0.00%0$0.00$210,466,649
AGLAccordant Group Limited$0.3000$0.0000 / 0.00%0$0.00$10,175,620
AIAAuckland International Airport Limited$7.5950$0.0000 / 0.00%0$0.00$12,821,188,425
AIRAir New Zealand Limited (NS)$0.5950$0.0000 / 0.00%0$0.00$1,965,775,641
ALFAllied Farmers Limited (NS)$0.8400$0.0000 / 0.00%0$0.00$24,197,405
ANZANZ Group Holdings Limited$37.6300$0.0000 / 0.00%0$0.00$112,269,864,373
AOFAoFrio Limited$0.0650$0.0000 / 0.00%0$0.00$28,225,083
APASmart Asia Pacific ETF$2.9070$0.0000 / 0.00%0$0.00$74,101,540
APLAsset Plus Limited$0.2200$0.0000 / 0.00%0$0.00$79,797,916
ARBArborGen Holdings Limited$0.1100$0.0000 / 0.00%0$0.00$57,293,350
ARGArgosy Property Limited$1.1750$0.0000 / 0.00%0$0.00$1,011,646,084
ASDSmart Australian Dividend ETF$2.1150$0.0000 / 0.00%0$0.00$44,265,979
ASFSmart Australian Financials ETF$12.3880$0.0000 / 0.00%0$0.00$57,795,818
ASPSmart Australian Property ETF$1.6480$0.0000 / 0.00%0$0.00$42,102,331
ASRSmart Australian Resources ETF$6.3800$0.0000 / 0.00%0$0.00$70,866,699
ATMThe a2 Milk Company Limited$10.6600$0.0000 / 0.00%0$0.00$7,733,043,228
AUESmart Australian ESG ETF$3.3720$0.0000 / 0.00%0$0.00$102,728,749
AUSSmart Australian Top 200 ETF$3.9280$0.0000 / 0.00%0$0.00$243,193,117
BAIBeing AI Limited$0.0490$0.0000 / 0.00%0$0.00$8,598,123
BFGBurger Fuel Group Limited$0.3150$0.0000 / 0.00%0$0.00$11,099,273
BGPBriscoe Group Limited$5.7500$0.0000 / 0.00%0$0.00$1,281,042,569
BIFBooster Innovation Fund$1.3860$0.0000 / 0.00%0$0.00$21,199,628
BITThe Bankers Investment Trust Plc$2.8300$0.0000 / 0.00%0$0.00$2,907,336,129
BLTBlis Technologies Limited$0.0180$0.0000 / 0.00%0$0.00$23,027,429
BOTSmart Automation and Robotics ETF$5.8890$0.0000 / 0.00%0$0.00$64,931,472
BPGBlack Pearl Group Limited$0.9700$0.0000 / 0.00%0$0.00$74,927,242
BRMBarramundi Limited$0.7300$0.0000 / 0.00%0$0.00$248,718,853
BRMWIBarramundi Limited$0.0370$0.0000 / 0.00%0$0.00$3,151,627
BRWBremworth Limited$0.6200$0.0000 / 0.00%0$0.00$43,748,142
BTCSmart Bitcoin ETF$4.2280$0.0000 / 0.00%0$0.00$37,524,020
CCCCooks Coffee Company Limited$0.2450$0.0000 / 0.00%0$0.00$16,262,449
CDICDL Investments New Zealand Limited$0.8000$0.0000 / 0.00%0$0.00$234,137,837
CENContact Energy Limited$8.9300$0.0000 / 0.00%0$0.00$8,798,506,679
CHIChannel Infrastructure NZ Limited$2.3700$0.0000 / 0.00%0$0.00$971,711,144
CMOThe Colonial Motor Company Limited$7.5000$0.0000 / 0.00%0$0.00$245,209,740
CNUChorus Limited (NS)$9.8100$0.0000 / 0.00%0$0.00$4,256,434,354
CO2Carbon Fund$1.4000$0.0000 / 0.00%0$0.00$37,470,987
CRPChatham Rock Phosphate Limited$0.0960$0.0000 / 0.00%0$0.00$10,775,786
CVTComvita Limited$0.7600$0.0000 / 0.00%0$0.00$53,574,039
DGLDelegat Group Limited$3.6600$0.0000 / 0.00%0$0.00$370,136,503
DIVSmart NZ Dividend ETF$1.2320$0.0000 / 0.00%0$0.00$85,663,684
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$32.5500$0.0000 / 0.00%0$0.00$6,615,412,459
EMFSmart Emerging Markets ETF$1.7470$0.0000 / 0.00%0$0.00$196,806,809
EMGSmart Emerging Markets ESG ETF$3.0090$0.0000 / 0.00%0$0.00$108,377,187
ENSEnprise Group Limited$0.5300$0.0000 / 0.00%0$0.00$10,632,885
ERDEROAD Limited$2.4500$0.0000 / 0.00%0$0.00$459,301,145
ESGSmart Global ESG ETF$4.3450$0.0000 / 0.00%0$0.00$300,414,239
EUFSmart Europe ETF$2.6970$0.0000 / 0.00%0$0.00$121,988,104
EUGSmart Europe ESG ETF$4.1720$0.0000 / 0.00%0$0.00$17,972,646
FBUFletcher Building Limited$3.0900$0.0000 / 0.00%0$0.00$3,321,432,879
FCGFonterra Co-operative Group Limited (NS)$5.8500$0.0000 / 0.00%0$0.00$9,413,764,747
FCTF&C Investment Trust PLC$27.3700$0.0000 / 0.00%0$0.00$13,122,232,046
FNZSmart NZ Top 50 ETF$3.0980$0.0000 / 0.00%0$0.00$615,077,484
FPHFisher & Paykel Healthcare Corporation Limited$36.7500$0.0000 / 0.00%0$0.00$21,545,465,534
FRWFreightways Group Limited$12.3000$0.0000 / 0.00%0$0.00$2,200,293,778
FSFFonterra Shareholders' Fund (NS)$7.4400$0.0000 / 0.00%0$0.00$799,137,721
FWLFoley Wines Limited$0.5900$0.0000 / 0.00%0$0.00$38,784,327
GBFSmart Global Bond ETF$3.1590$0.0000 / 0.00%0$0.00$142,738,208
GENGeneral Capital Limited$0.2600$0.0000 / 0.00%0$0.00$23,881,450
GGBSmart Global Government Bond ETF$2.5120$0.0000 / 0.00%0$0.00$589,509,126
GLDSmart Gold ETF$3.1450$0.0000 / 0.00%0$0.00$16,367,479
GMTGoodman Property Trust (NS)$2.0400$0.0000 / 0.00%0$0.00$3,139,087,811
GNEGenesis Energy Limited (NS)$2.3600$0.0000 / 0.00%0$0.00$2,597,454,614
GPRSmart Global Property ETF$2.7730$0.0000 / 0.00%0$0.00$61,536,494
GTKGentrack Group Limited$10.2500$0.0000 / 0.00%0$0.00$1,104,149,434
GXHGreen Cross Health Limited$0.8800$0.0000 / 0.00%0$0.00$126,470,689
HFLHenderson Far East Income Limited$5.2500$0.0000 / 0.00%0$0.00$957,834,565
HGHHeartland Group Holdings Limited$0.9000$0.0000 / 0.00%0$0.00$846,089,857
HLGHallenstein Glasson Holdings Limited$8.5200$0.0000 / 0.00%0$0.00$508,210,000
IFTInfratil Limited$11.5800$0.0000 / 0.00%0$0.00$11,343,646,549
IKEikeGPS Group Limited$0.9100$0.0000 / 0.00%0$0.00$176,351,700
INFSmart Global Infrastructure ETF$3.0220$0.0000 / 0.00%0$0.00$63,845,972
IPLInvestore Property Limited (NS)$1.1600$0.0000 / 0.00%0$0.00$438,043,099
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.9960$0.0000 / 0.00%0$0.00$11,039,781
KFLKingfish Limited$1.3300$0.0000 / 0.00%0$0.00$465,926,875
KFLWIKingfish Limited$0.0470$0.0000 / 0.00%0$0.00$4,087,192
KMDKMD Brands Limited$0.2300$0.0000 / 0.00%0$0.00$163,683,521
KPGKiwi Property Group Limited$1.0350$0.0000 / 0.00%0$0.00$1,694,651,945
LICLivestock Improvement Corporation Limited (NS)$0.9400$0.0000 / 0.00%0$0.00$133,086,755
LIVSmart Healthcare Innovation ETF$3.0900$0.0000 / 0.00%0$0.00$22,277,911
MCKMillennium & Copthorne Hotels New Zealand Limited$2.8200$0.0000 / 0.00%0$0.00$297,450,055
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.8000$0.0000 / 0.00%0$0.00$94,931,177
MCYMercury NZ Limited (NS)$6.5000$0.0000 / 0.00%0$0.00$9,145,273,586
MDZSmart NZ Mid Cap ETF$5.8520$0.0000 / 0.00%0$0.00$136,589,624
MEEMe Today Limited$0.0570$0.0000 / 0.00%0$0.00$3,096,245
MELMeridian Energy Limited (NS)$5.6100$0.0000 / 0.00%0$0.00$14,672,783,042
MFBMy Food Bag Group Limited$0.2500$0.0000 / 0.00%0$0.00$62,726,610
MFTMainfreight Limited$59.4900$0.0000 / 0.00%0$0.00$5,990,556,621
MHJMichael Hill International Limited$0.4200$0.0000 / 0.00%0$0.00$161,624,096
MLNMarlin Global Limited$1.0100$0.0000 / 0.00%0$0.00$225,974,162
MOVMove Logistics Group Limited$0.2350$0.0000 / 0.00%0$0.00$29,989,294
MPGMetro Performance Glass Limited$0.0390$0.0000 / 0.00%0$0.00$7,229,745
MPGRGMetro Performance Glass Limited$0.0010$0.0000 / 0.00%0$0.00$296,605
MZYSmart Australian Mid Cap ETF$12.3220$0.0000 / 0.00%0$0.00$269,325,330
NGBSmart S&P/NZX NZ Government Bond ETF$2.2420$0.0000 / 0.00%0$0.00$312,572,302
NPFSmart NZ Property ETF$1.1560$0.0000 / 0.00%0$0.00$100,296,581
NPHNapier Port Holdings Limited$3.0300$0.0000 / 0.00%0$0.00$604,902,961
NTLNew Talisman Gold Mines Limited$0.0470$0.0000 / 0.00%0$0.00$30,513,163
NZBSmart NZ Bond ETF$3.0300$0.0000 / 0.00%0$0.00$456,951,503
NZCSmart NZ Cash ETF$2.9710$0.0000 / 0.00%0$0.00$308,861,333
NZGSmart S&P/NZX 50 ETF$2.5320$0.0000 / 0.00%0$0.00$567,803,892
NZKNew Zealand King Salmon Investments Limited$0.2050$0.0000 / 0.00%0$0.00$110,327,366
NZLNew Zealand Rural Land Company Limited (NS)$1.0200$0.0000 / 0.00%0$0.00$147,925,218
NZLWANew Zealand Rural Land Company Limited (NS)$0.0170$0.0000 / 0.00%0$0.00$135,936
NZMNZME Limited$1.1500$0.0000 / 0.00%0$0.00$216,084,775
NZTSmart S&P/NZX 20 ETF$2.4510$0.0000 / 0.00%0$0.00$5,347,450
NZXNZX Limited$1.3900$0.0000 / 0.00%0$0.00$456,664,273
OCAOceania Healthcare Limited$0.6300$0.0000 / 0.00%0$0.00$456,265,549
OZYSmart Australian Top 20 ETF$5.5750$0.0000 / 0.00%0$0.00$194,463,064
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.2650$0.0000 / 0.00%0$0.00$2,008,588,519
PEBPacific Edge Limited$0.1360$0.0000 / 0.00%0$0.00$139,010,423
PFIProperty for Industry Limited$2.3550$0.0000 / 0.00%0$0.00$1,182,896,869
PGWPGG Wrightson Limited$2.3800$0.0000 / 0.00%0$0.00$179,652,118
PHLPromisia Healthcare Limited$0.4350$0.0000 / 0.00%0$0.00$22,921,433
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3100$0.0000 / 0.00%0$0.00$216,182,200
POTPort of Tauranga Limited$6.9100$0.0000 / 0.00%0$0.00$4,700,651,293
PYSPaySauce Limited$0.1900$0.0000 / 0.00%0$0.00$27,393,237
RADRadius Residential Care Limited$0.3550$0.0000 / 0.00%0$0.00$100,716,361
RAKRakon Limited$0.8200$0.0000 / 0.00%0$0.00$188,443,391
RBDRestaurant Brands New Zealand Limited$2.8900$0.0000 / 0.00%0$0.00$360,552,131
RTORTO Limited$0.1490$0.0000 / 0.00%0$0.00$1,490,004
RUARua Bioscience Limited$0.0590$0.0000 / 0.00%0$0.00$14,068,433
RYMRyman Healthcare Limited$2.3700$0.0000 / 0.00%0$0.00$2,407,239,298
SANSanford Limited (NS)$5.6500$0.0000 / 0.00%0$0.00$528,309,674
SCLScales Corporation Limited$4.9600$0.0000 / 0.00%0$0.00$714,404,801
SCTScott Technology Limited$2.0600$0.0000 / 0.00%0$0.00$171,344,630
SDLSolution Dynamics Limited$0.6000$0.0000 / 0.00%0$0.00$8,823,866
SEKSeeka Limited$4.2400$0.0000 / 0.00%0$0.00$185,618,936
SKCSkyCity Entertainment Group Limited (NS)$0.6900$0.0000 / 0.00%0$0.00$524,541,594
SKLSkellerup Holdings Limited$4.9500$0.0000 / 0.00%0$0.00$970,554,331
SKOSerko Limited$2.4000$0.0000 / 0.00%0$0.00$299,040,360
SKTSky Network Television Limited$3.1900$0.0000 / 0.00%0$0.00$439,183,282
SMISantana Minerals Limited$0.6900$0.0000 / 0.00%0$0.00$570,055,196
SMLSynlait Milk Limited$0.7900$0.0000 / 0.00%0$0.00$476,526,497
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.2700$0.0000 / 0.00%0$0.00$710,516,786
SPKSpark New Zealand Limited$2.5500$0.0000 / 0.00%0$0.00$4,817,772,393
SPNSouth Port New Zealand Limited$7.7400$0.0000 / 0.00%0$0.00$203,058,111
SPYSmartpay Holdings Limited$1.1400$0.0000 / 0.00%0$0.00$275,815,549
STUSteel & Tube Holdings Limited$0.6900$0.0000 / 0.00%0$0.00$126,706,104
SUMSummerset Group Holdings Limited$10.6500$0.0000 / 0.00%0$0.00$2,567,963,976
SVRSavor Limited$0.2000$0.0000 / 0.00%0$0.00$15,356,133
TAHThird Age Health Services Limited$4.3400$0.0000 / 0.00%0$0.00$43,202,491
TEMTempleton Emerging Markets Investment Trust Plc$4.6200$0.0000 / 0.00%0$0.00$4,516,143,218
TGGT&G Global Limited$2.0000$0.0000 / 0.00%0$0.00$245,086,408
THLTourism Holdings Limited$2.2400$0.0000 / 0.00%0$0.00$495,259,672
TNZSmart NZ Top 10 ETF$1.9620$0.0000 / 0.00%0$0.00$112,092,146
TRATurners Automotive Group Limited$6.9400$0.0000 / 0.00%0$0.00$627,801,741
TRUTruScreen Group Limited$0.0170$0.0000 / 0.00%0$0.00$12,704,531
TWFSmart Total World ETF$4.4700$0.0000 / 0.00%0$0.00$220,255,710
TWHSmart Total World (NZD Hedged) ETF$4.2540$0.0000 / 0.00%0$0.00$436,630,088
TWLTrade Window Holdings Limited$0.2100$0.0000 / 0.00%0$0.00$28,177,950
TWRTower Limited$1.6700$0.0000 / 0.00%0$0.00$572,061,945
USASmart US ESG ETF$5.1920$0.0000 / 0.00%0$0.00$39,027,049
USFSmart US 500 ETF$19.5460$0.0000 / 0.00%0$0.00$912,641,715
USGSmart US Large Growth ETF$14.4170$0.0000 / 0.00%0$0.00$542,783,701
USHSmart US 500 (NZD Hedged) ETF$3.6140$0.0000 / 0.00%0$0.00$214,129,500
USMSmart US Mid Cap ETF$9.5020$0.0000 / 0.00%0$0.00$49,483,993
USSSmart US Small Cap ETF$8.2390$0.0000 / 0.00%0$0.00$40,607,650
USTSmart US Technology (NZD Hedged) ETF$2.8880$0.0000 / 0.00%0$0.00$16,704,455
USVSmart US Large Value ETF$6.1160$0.0000 / 0.00%0$0.00$51,730,204
VCTVector Limited (NS)$4.5700$0.0000 / 0.00%0$0.00$4,570,000,000
VGLVista Group International Limited$2.9300$0.0000 / 0.00%0$0.00$699,784,736
VHPVital Healthcare Property Trust$2.0350$0.0000 / 0.00%0$0.00$1,381,553,448
VNTVentia Services Group Limited$5.9600$0.0000 / 0.00%0$0.00$4,983,565,428
VSLVulcan Steel Limited$7.3000$0.0000 / 0.00%0$0.00$962,033,362
VTLVital Limited$0.4200$0.0000 / 0.00%0$0.00$17,450,294
WBCWestpac Banking Corporation$43.3000$0.0000 / 0.00%0$0.00$148,101,298,107
WCOWasteCo Group Limited$0.0160$0.0000 / 0.00%0$0.00$17,573,964
WHSThe Warehouse Group Limited$0.8000$0.0000 / 0.00%0$0.00$277,474,496
WINWinton Land Limited (NS)$2.0600$0.0000 / 0.00%0$0.00$611,024,296