NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on 23/04/2025, 23:03 NZST
market capitalisation$170,960,013,200.54
instrument count178
trade count43,372
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.7500$0.0000 / 0.00%1,302$964.57$34,165,875
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$7.5900-$0.0100 / -0.13%12,218$92,856.76$9,518,304,744
AFTAFT Pharmaceuticals Limited$2.6000-$0.0500 / -1.89%1,066$2,780.80$272,652,276
AGGSmart Global Aggregate Bond ETF$1.1940-$0.0080 / -0.67%6,132$7,368.17$211,751,444
AGLAccordant Group Limited$0.3500$0.0000 / 0.00%36$12.60$11,871,557
AIAAuckland International Airport Limited$8.0700$0.2150 / 2.74%1,562,718$12,575,862.27$13,623,040,235
AIRAir New Zealand Limited (NS)$0.5700$0.0000 / 0.00%1,318,179$750,863.80$1,904,741,331
ALFAllied Farmers Limited (NS)$0.7300$0.0000 / 0.00%36,551$26,682.23$21,028,697
ANZANZ Group Holdings Limited$30.3300$0.7800 / 2.64%18,900$573,559.69$90,121,519,315
AOFAoFrio Limited$0.0990$0.0000 / 0.00%856$84.74$42,753,448
APASmart Asia Pacific ETF$2.4960$0.0890 / 3.70%16,167$40,381.22$58,083,732
APLAsset Plus Limited$0.1930-$0.0010 / -0.52%121,479$23,394.63$70,004,536
ARBArborGen Holdings Limited$0.1400-$0.0020 / -1.41%8,067$1,123.78$72,918,809
ARGArgosy Property Limited$0.9650-$0.0150 / -1.53%625,357$612,302.92$826,567,671
ASDSmart Australian Dividend ETF$1.8030$0.0270 / 1.52%6,472$11,664.33$36,834,462
ASFSmart Australian Financials ETF$10.5080$0.2340 / 2.28%1,761$18,523.64$39,042,138
ASPSmart Australian Property ETF$1.3840$0.0270 / 1.99%16,925$23,426.02$36,049,783
ASRSmart Australian Resources ETF$5.3710$0.0520 / 0.98%11,497$62,121.51$59,659,097
ATMThe a2 Milk Company Limited$8.8200$0.1300 / 1.50%421,236$3,722,373.87$6,385,848,621
AUESmart Australian ESG ETF$2.8580$0.0420 / 1.49%189$540.54$87,069,622
AUSSmart Australian Top 200 ETF$3.3800$0.0410 / 1.23%112,796$384,322.41$216,362,953
BAIBeing AI Limited$0.2000$0.0000 / 0.00%749$149.80$37,474,380
BFGBurger Fuel Group Limited$0.3300-$0.0050 / -1.49%1,983$654.39$11,627,810
BGPBriscoe Group Limited$4.2800$0.0100 / 0.23%258,455$1,103,289.09$953,541,251
BIFBooster Innovation Fund$1.4380$0.0080 / 0.56%75$107.86$20,736,485
BITThe Bankers Investment Trust Plc$2.3900$0.0153 / 0.64%15,830$37,787.70$2,545,002,824
BLTBlis Technologies Limited$0.0140$0.0000 / 0.00%459$6.43$17,910,222
BOTSmart Automation and Robotics ETF$4.7660$0.2270 / 5.00%5,209$24,707.69$52,311,097
BPGBlack Pearl Group Limited$0.6300-$0.0200 / -3.08%9,123$5,869.61$40,730,057
BRMBarramundi Limited$0.6400$0.0100 / 1.59%157,259$100,787.63$216,416,662
BRWBremworth Limited$0.6200$0.0200 / 3.33%35,250$21,652.13$44,058,142
BTCSmart Bitcoin ETF$3.4500$0.1840 / 5.63%35,877$123,786.69$23,960,674
CCCCooks Coffee Company Limited$0.2800$0.0000 / 0.00%288$80.64$17,986,828
CDICDL Investments New Zealand Limited$0.7900$0.0300 / 3.95%7,150$5,456.09$230,540,606
CENContact Energy Limited$9.0700$0.0200 / 0.22%919,280$8,349,838.30$7,281,504,060
CHIChannel Infrastructure NZ Limited$1.9000$0.0000 / 0.00%358,534$683,191.17$779,008,934
CMOThe Colonial Motor Company Limited$6.8200$0.0000 / 0.00%64$441.60$222,977,390
CNUChorus Limited (NS)$7.7750-$0.0750 / -0.96%193,974$1,522,236.29$3,373,473,711
CO2Carbon Fund$1.4600$0.0000 / 0.00%138,311$204,825.82$45,937,736
CRPChatham Rock Phosphate Limited$0.0840-$0.0020 / -2.33%57,339$4,836.95$9,196,636
CVTComvita Limited$0.6000-$0.0200 / -3.23%14,238$8,679.09$42,288,457
DGLDelegat Group Limited$4.2600$0.0000 / 0.00%33$140.28$430,814,618
DIVSmart NZ Dividend ETF$1.0470-$0.0080 / -0.76%10,223$10,850.35$72,538,475
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$36.4900$0.0900 / 0.25%76,490$2,802,574.64$7,357,656,516
EMFSmart Emerging Markets ETF$1.4890$0.0380 / 2.62%38,352$57,158.92$160,490,607
EMGSmart Emerging Markets ESG ETF$2.5410$0.1210 / 5.00%2,894$7,358.20$92,562,725
ENSEnprise Group Limited$0.7600$0.0000 / 0.00%27$20.52$15,247,156
ERDEROAD Limited$0.8700-$0.0200 / -2.25%10,067$8,772.55$163,047,250
ESGSmart Global ESG ETF$3.6110$0.1340 / 3.85%292,046$1,053,811.59$231,375,605
EUFSmart Europe ETF$2.4010$0.0920 / 3.98%57,635$138,539.66$94,409,807
EUGSmart Europe ESG ETF$3.6520$0.0840 / 2.35%10,102$37,113.04$13,322,207
FBUFletcher Building Limited$3.1100-$0.0100 / -0.32%420,058$1,314,805.16$3,342,930,827
FCGFonterra Co-operative Group Limited (NS)$4.5600-$0.0500 / -1.08%144,616$664,152.36$7,337,908,931
FCTF&C Investment Trust PLC$22.3600$0.2600 / 1.18%7,273$162,927.50$10,777,933,682
FNZSmart NZ Top 50 ETF$2.8620$0.0000 / 0.00%93,614$269,822.10$595,983,401
FPHFisher & Paykel Healthcare Corporation Limited$33.4000$0.9000 / 2.77%422,942$14,061,363.46$19,580,972,244
FRWFreightways Group Limited$9.9700-$0.0500 / -0.50%148,170$1,479,992.54$1,782,529,879
FSFFonterra Shareholders' Fund (NS)$5.4600-$0.1700 / -3.02%60,321$335,321.02$586,463,973
FWLFoley Wines Limited$0.6000-$0.0100 / -1.64%279$167.40$39,441,689
GBFSmart Global Bond ETF$3.1320-$0.0100 / -0.32%10,381$32,521.61$159,135,724
GENGeneral Capital Limited$0.2400$0.0000 / 0.00%40$9.60$22,038,924
GGBSmart Global Government Bond ETF$2.5300-$0.0020 / -0.08%597$1,510.29$579,894,216
GLDSmart Gold ETF$3.0320-$0.1370 / -4.32%195,135$597,869.15$9,518,315
GMTGoodman Property Trust (NS)$1.8600-$0.0050 / -0.27%6,052,434$11,265,995.50$2,862,109,475
GNEGenesis Energy Limited (NS)$2.1600-$0.0450 / -2.04%768,061$1,673,359.94$2,377,331,342
GPRSmart Global Property ETF$2.6330$0.0500 / 1.94%28,107$74,005.74$58,350,721
GTKGentrack Group Limited$10.8600$0.6600 / 6.47%8,198$89,065.71$1,169,859,791
GXHGreen Cross Health Limited$0.7400$0.0000 / 0.00%1,337$989.01$106,265,923
HFLHenderson Far East Income Limited$4.8400$0.0300 / 0.62%18,726$90,696.37$830,663,446
HGHHeartland Group Holdings Limited$0.7600$0.0000 / 0.00%616,457$473,234.04$714,475,879
HLGHallenstein Glasson Holdings Limited$6.8300-$0.1500 / -2.15%20,813$145,080.56$407,403,087
IFTInfratil Limited$10.4900$0.3500 / 3.45%554,267$5,781,503.19$10,155,223,525
IKEikeGPS Group Limited$0.7500$0.0000 / 0.00%5,314$3,985.50$120,797,019
INFSmart Global Infrastructure ETF$2.8250$0.0000 / 0.00%150$429.85$59,231,942
IPLInvestore Property Limited (NS)$1.0200$0.0000 / 0.00%394,274$402,359.20$385,175,828
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.6360$0.1300 / 5.19%1,223$3,225.37$9,001,518
KFLKingfish Limited$1.2400-$0.0100 / -0.80%98,274$122,425.81$431,351,713
KMDKMD Brands Limited$0.3500$0.0050 / 1.45%292,489$102,128.77$249,083,619
KPGKiwi Property Group Limited$0.8400-$0.0050 / -0.59%1,136,408$958,668.11$1,365,181,266
LICLivestock Improvement Corporation Limited (NS)$0.9900$0.0000 / 0.00%0$0.00$140,162,597
LIVSmart Healthcare Innovation ETF$2.7410$0.1400 / 5.38%1,872$5,064.82$20,584,033
MCKMillennium & Copthorne Hotels New Zealand Limited$2.7900$0.0500 / 1.82%90,011$248,336.61$294,285,693
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.8000$0.0000 / 0.00%0$0.00$94,931,177
MCYMercury NZ Limited (NS)$5.6600$0.0050 / 0.09%1,091,667$6,181,104.00$7,963,422,845
MDZSmart NZ Mid Cap ETF$5.2660-$0.0760 / -1.42%7,453$39,553.73$127,651,389
MEEMe Today Limited$0.0540$0.0010 / 1.89%32$1.73$2,933,285
MELMeridian Energy Limited (NS)$5.5400$0.0150 / 0.27%1,172,491$6,506,481.58$14,489,700,188
MFBMy Food Bag Group Limited$0.1930$0.0050 / 2.66%8,475$1,594.11$46,931,727
MFTMainfreight Limited$55.7400$0.7400 / 1.35%42,123$2,374,832.62$5,612,937,066
MHJMichael Hill International Limited$0.4200-$0.0250 / -5.62%157,295$68,108.16$161,624,096
MLNMarlin Global Limited$0.9100-$0.0100 / -1.09%15,515$14,261.79$200,988,763
MLNWGMarlin Global Limited$0.0010$0.0000 / 0.00%24,534$24.53$53,730
MMHMarsden Maritime Holdings Limited$5.2300$0.0300 / 0.58%20,883$109,299.56$216,002,405
MNWManawa Energy Limited$4.6900-$0.1400 / -2.90%21,551$102,613.50$1,467,843,370
MOVMove Logistics Group Limited$0.2000$0.0000 / 0.00%2,380$476.00$25,522,804
MPGMetro Performance Glass Limited$0.0530$0.0000 / 0.00%198,735$10,774.34$9,825,039
MZYSmart Australian Mid Cap ETF$10.0920$0.2380 / 2.42%31,011$312,224.94$197,119,709
NGBSmart S&P/NZX NZ Government Bond ETF$2.2240$0.0120 / 0.54%60,845$135,318.37$278,037,201
NPFSmart NZ Property ETF$0.9960-$0.0090 / -0.90%121,080$121,502.09$104,342,701
NPHNapier Port Holdings Limited$2.5500$0.0200 / 0.79%30,708$77,858.42$509,688,750
NTLNew Talisman Gold Mines Limited$0.0830-$0.0050 / -5.68%466,729$40,961.57$53,205,815
NWFNZ Windfarms Limited$0.2350$0.0050 / 2.17%391,826$90,485.35$85,516,663
NZBSmart NZ Bond ETF$3.0170$0.0040 / 0.13%589,128$1,776,256.58$443,737,575
NZCSmart NZ Cash ETF$3.0330$0.0010 / 0.03%6,059$18,371.82$614,861,018
NZGSmart S&P/NZX 50 ETF$2.3770$0.0290 / 1.24%1,256,496$2,987,096.65$643,100,065
NZKNew Zealand King Salmon Investments Limited$0.2150$0.0050 / 2.38%3,150$666.18$115,709,189
NZLNew Zealand Rural Land Company Limited (NS)$0.9100$0.0000 / 0.00%33,859$30,823.18$130,087,959
NZLWANew Zealand Rural Land Company Limited (NS)$0.0050$0.0000 / 0.00%0$0.00$39,981
NZMNZME Limited$1.0200$0.0000 / 0.00%4,541$4,732.15$191,657,800
NZTSmart S&P/NZX 20 ETF$2.3350$0.0280 / 1.21%321$744.11$4,860,868
NZXNZX Limited$1.4700-$0.0100 / -0.68%176,426$259,435.51$482,947,109
OCAOceania Healthcare Limited$0.6200$0.0100 / 1.64%257,920$159,559.13$449,023,239
OZYSmart Australian Top 20 ETF$4.7860$0.0560 / 1.18%11,415$54,666.65$164,070,144
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.0600-$0.0100 / -0.93%1,993,077$2,130,985.42$1,682,265,616
PEBPacific Edge Limited$0.1230$0.0030 / 2.50%198,990$24,824.35$99,865,665
PFIProperty for Industry Limited$2.0600-$0.0200 / -0.96%340,773$706,847.65$1,034,705,172
PGWPGG Wrightson Limited$1.9700-$0.0100 / -0.51%3,742$7,401.75$148,703,644
PHLPromisia Healthcare Limited$0.3800-$0.0050 / -1.30%1,760$668.80$20,023,321
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3250$0.0150 / 1.15%2,597$3,435.38$219,671,758
POTPort of Tauranga Limited$6.1500$0.0100 / 0.16%152,710$945,465.77$4,183,647,677
PYSPaySauce Limited$0.1700$0.0020 / 1.19%34,197$5,818.43$24,427,826
RADRadius Residential Care Limited$0.2850$0.0150 / 5.56%66,994$18,921.56$81,150,117
RAKRakon Limited$0.4100-$0.0200 / -4.65%66,600$27,826.89$94,221,695
RBDRestaurant Brands New Zealand Limited$3.2100$0.0000 / 0.00%9,895$31,733.05$400,474,859
RTORTO Limited$0.1680$0.0000 / 0.00%446$74.93$1,680,004
RUARua Bioscience Limited$0.0250$0.0000 / 0.00%50,690$1,267.28$5,591,200
RYMRyman Healthcare Limited$2.3300-$0.1100 / -4.51%40,645,268$89,652,666.25$2,366,610,787
SANSanford Limited (NS)$4.5000-$0.0800 / -1.75%17,583$79,898.29$420,777,617
SCLScales Corporation Limited$4.3000$0.1000 / 2.38%99,776$424,681.88$617,357,566
SCTScott Technology Limited$1.8000$0.0000 / 0.00%102$183.60$147,981,044
SDLSolution Dynamics Limited$0.6500$0.0100 / 1.56%1,260$819.00$9,567,877
SEKSeeka Limited$3.7500-$0.1400 / -3.60%6,747$25,420.39$164,167,691
SKCSkyCity Entertainment Group Limited (NS)$1.1000-$0.0200 / -1.79%1,220,809$1,346,765.39$836,225,730
SKLSkellerup Holdings Limited$3.9200-$0.0800 / -2.00%120,310$479,497.47$768,600,601
SKOSerko Limited$3.4000$0.0600 / 1.80%42,070$142,918.09$418,629,648
SKTSky Network Television Limited$2.4400-$0.0400 / -1.61%100,776$249,382.36$335,927,024
SMISantana Minerals Limited$0.5900-$0.0450 / -7.09%295,706$180,355.18$426,404,018
SMLSynlait Milk Limited$0.7000$0.0000 / 0.00%36,525$25,784.25$422,238,669
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.0900-$0.0400 / -3.54%255,613$281,722.83$609,813,619
SPKSpark New Zealand Limited$2.0650$0.0550 / 2.74%3,143,951$6,527,711.69$3,901,450,977
SPNSouth Port New Zealand Limited$6.1000$0.1900 / 3.21%24$145.90$160,032,878
SPYSmartpay Holdings Limited$0.7750$0.0150 / 1.97%1,276$984.38$187,506,185
STUSteel & Tube Holdings Limited$0.7600-$0.0100 / -1.30%5,422$4,118.82$127,817,013
SUMSummerset Group Holdings Limited$10.8400-$0.3100 / -2.78%705,260$7,769,172.31$2,611,692,235
SVRSavor Limited$0.1980$0.0000 / 0.00%10$1.98$15,202,572
TAHThird Age Health Services Limited$3.0000$0.0000 / 0.00%816$2,450.24$29,863,473
TEMTempleton Emerging Markets Investment Trust Plc$3.5000$0.0000 / 0.00%38,783$135,720.65$3,577,864,346
TGGT&G Global Limited$1.6500$0.0000 / 0.00%2,316$3,822.57$202,196,287
THLTourism Holdings Limited$1.4200-$0.0100 / -0.70%139,706$198,823.95$313,959,257
TNZSmart NZ Top 10 ETF$1.8840$0.0440 / 2.39%28,124$52,630.43$107,635,884
TRATurners Automotive Group Limited$5.7400-$0.0600 / -1.03%33,146$190,856.93$515,990,314
TRUTruScreen Group Limited$0.0300-$0.0010 / -3.23%164,710$4,921.93$16,647,232
TWFSmart Total World ETF$3.7360$0.1330 / 3.69%38,100$142,072.14$169,256,521
TWHSmart Total World (NZD Hedged) ETF$3.6660$0.1910 / 5.50%170,358$624,453.28$327,941,623
TWLTrade Window Holdings Limited$0.1800$0.0020 / 1.12%66,844$12,064.24$23,542,371
TWRTower Limited$1.3650-$0.0050 / -0.36%261,561$357,978.61$467,583,566
USASmart US ESG ETF$4.1320$0.1280 / 3.20%37,082$154,413.78$30,232,877
USFSmart US 500 ETF$15.8590$0.6690 / 4.40%60,248$960,782.03$705,122,763
USGSmart US Large Growth ETF$11.0750$0.5050 / 4.78%38,995$433,061.23$402,231,441
USHSmart US 500 (NZD Hedged) ETF$3.0800$0.1750 / 6.02%135,264$413,747.39$172,726,400
USMSmart US Mid Cap ETF$8.0450$0.3700 / 4.82%8,771$70,255.19$43,786,884
USSSmart US Small Cap ETF$6.7900$0.2960 / 4.56%11,285$76,279.84$35,774,548
USTSmart US Technology (NZD Hedged) ETF$2.1610$0.1400 / 6.93%4,518$9,686.82$7,864,076
USVSmart US Large Value ETF$5.4420$0.2220 / 4.25%6,031$32,908.29$46,138,234
VCTVector Limited (NS)$3.9300-$0.0900 / -2.24%111,161$443,294.32$3,930,000,000
VGLVista Group International Limited$3.5300-$0.0200 / -0.56%416,337$1,503,496.05$843,085,365
VHPVital Healthcare Property Trust$1.7100-$0.0150 / -0.87%328,475$567,809.34$1,157,812,600
VNTVentia Services Group Limited$4.4000-$0.0600 / -1.35%92$404.80$3,715,757,778
VSLVulcan Steel Limited$7.9500-$0.0900 / -1.12%13,102$105,524.05$1,047,693,866
VTLVital Limited$0.2450$0.0000 / 0.00%122,142$29,924.77$10,179,338
WBCWestpac Banking Corporation$33.9000$0.1000 / 0.30%6,473$219,564.61$116,046,552,173
WCOWasteCo Group Limited$0.0210$0.0000 / 0.00%112,938$2,371.70$23,065,828
WHSThe Warehouse Group Limited$0.8100-$0.0200 / -2.41%36,523$29,532.45$280,942,927
WINWinton Land Limited (NS)$1.9500-$0.0200 / -1.02%4,516$8,806.26$578,396,785