NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on 16/07/2025, 05:42 NZST
market capitalisation$182,071,084,658.72
instrument count176
trade count38,743
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.6900-$0.0100 / -1.43%1,906$1,315.14$31,432,605
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$8.2200$0.1000 / 1.23%1,146$9,419.56$10,308,361,659
AFTAFT Pharmaceuticals Limited$2.7400-$0.0200 / -0.72%21,690$59,522.14$287,333,552
AGGSmart Global Aggregate Bond ETF$1.2080-$0.0010 / -0.08%275,774$331,525.67$219,833,372
AGLAccordant Group Limited$0.2500$0.0000 / 0.00%6,539$1,634.75$8,479,683
AIAAuckland International Airport Limited$7.4350$0.0250 / 0.34%996,827$7,416,953.37$12,551,090,973
AIRAir New Zealand Limited (NS)$0.5900$0.0000 / 0.00%398,452$233,767.45$1,949,256,518
ALFAllied Farmers Limited (NS)$0.7700$0.0100 / 1.32%6$4.62$22,180,954
ANZANZ Group Holdings Limited$32.9000-$0.1000 / -0.30%13,069$432,304.70$98,165,435,010
AOFAoFrio Limited$0.0950$0.0000 / 0.00%43,372$4,120.35$41,252,044
APASmart Asia Pacific ETF$2.6960$0.0250 / 0.94%26,656$71,738.02$66,633,597
APLAsset Plus Limited$0.1950$0.0000 / 0.00%77,062$14,980.26$70,729,971
ARBArborGen Holdings Limited$0.1240-$0.0010 / -0.80%5,865$727.35$64,585,231
ARGArgosy Property Limited$1.1300-$0.0200 / -1.74%603,748$687,288.83$972,902,192
ASDSmart Australian Dividend ETF$1.9680-$0.0210 / -1.06%109,032$215,544.97$41,189,337
ASFSmart Australian Financials ETF$11.9060$0.0380 / 0.32%11,689$138,823.47$51,379,962
ASPSmart Australian Property ETF$1.4830-$0.0010 / -0.07%585$865.44$38,999,238
ASRSmart Australian Resources ETF$5.7660$0.0140 / 0.24%42,653$245,491.61$65,343,962
ATMThe a2 Milk Company Limited$7.9400$0.0500 / 0.63%171,028$1,352,387.02$5,748,711,797
AUESmart Australian ESG ETF$3.1860$0.0130 / 0.41%141$449.22$97,062,216
AUSSmart Australian Top 200 ETF$3.7100$0.0100 / 0.27%82,195$305,916.17$226,357,147
BAIBeing AI Limited$0.0520-$0.0010 / -1.89%10,626$562.38$9,124,539
BFGBurger Fuel Group Limited$0.3450$0.0050 / 1.47%170$58.65$12,156,347
BGPBriscoe Group Limited$5.9900$0.1800 / 3.10%129,739$767,765.58$1,334,512,172
BIFBooster Innovation Fund$1.3790$0.0030 / 0.22%950$1,312.58$20,783,707
BITThe Bankers Investment Trust Plc$2.7400$0.0000 / 0.00%6,807$18,658.52$2,847,343,383
BLTBlis Technologies Limited$0.0190$0.0020 / 11.76%22,356$420.40$24,306,730
BOTSmart Automation and Robotics ETF$5.7520-$0.0040 / -0.07%13,761$79,006.81$62,414,325
BPGBlack Pearl Group Limited$1.2100$0.0000 / 0.00%73,853$89,040.07$78,227,570
BRMBarramundi Limited$0.7100$0.0200 / 2.90%152,884$107,365.18$241,904,637
BRWBremworth Limited$0.6000$0.0000 / 0.00%128$76.80$42,336,911
BTCSmart Bitcoin ETF$4.3490-$0.1460 / -3.25%112,756$500,795.57$32,965,955
CCCCooks Coffee Company Limited$0.2700$0.0000 / 0.00%95$25.65$17,344,441
CDICDL Investments New Zealand Limited$0.8150$0.0150 / 1.88%8,204$6,683.33$238,527,921
CENContact Energy Limited$9.0300-$0.0100 / -0.11%1,385,354$12,538,059.18$8,897,034,189
CHIChannel Infrastructure NZ Limited$2.1700-$0.0300 / -1.36%341,024$744,664.15$889,710,203
CMOThe Colonial Motor Company Limited$7.0000$0.0000 / 0.00%3,710$25,970.00$228,862,424
CNUChorus Limited (NS)$8.5000$0.0200 / 0.24%88,355$751,247.91$3,688,041,999
CO2Carbon Fund$1.4500-$0.0200 / -1.36%60,335$87,507.24$41,078,138
CRPChatham Rock Phosphate Limited$0.0620$0.0000 / 0.00%0$0.00$6,787,994
CVTComvita Limited$0.4600$0.0050 / 1.10%125,222$57,839.51$32,426,392
DGLDelegat Group Limited$4.1600$0.0300 / 0.73%1,288$5,356.48$420,701,599
DIVSmart NZ Dividend ETF$1.1790$0.0080 / 0.68%38,017$44,749.68$82,862,727
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$40.0000$0.0000 / 0.00%85,361$3,402,978.02$8,129,380,160
EMFSmart Emerging Markets ETF$1.6590$0.0140 / 0.85%40,539$67,073.86$183,542,063
EMGSmart Emerging Markets ESG ETF$2.8630$0.0310 / 1.09%5,991$17,209.18$102,517,376
ENSEnprise Group Limited$0.6200-$0.0200 / -3.13%429$265.81$12,438,470
ERDEROAD Limited$1.3500$0.0100 / 0.75%52,115$68,523.12$253,084,304
ESGSmart Global ESG ETF$4.1460$0.0130 / 0.31%15,553$64,556.13$258,234,506
EUFSmart Europe ETF$2.6300$0.0160 / 0.61%199,531$523,470.16$110,936,125
EUGSmart Europe ESG ETF$4.0370$0.0170 / 0.42%2,323$9,295.47$16,341,457
FBUFletcher Building Limited$3.0300-$0.0400 / -1.30%230,416$695,934.38$3,256,939,037
FCGFonterra Co-operative Group Limited (NS)$4.7400$0.0200 / 0.42%23,354$110,697.96$7,627,563,231
FCTF&C Investment Trust PLC$25.4500-$0.1600 / -0.62%472$11,967.39$12,237,012,589
FNZSmart NZ Top 50 ETF$3.0550$0.0030 / 0.10%217,469$663,810.73$614,788,756
FPHFisher & Paykel Healthcare Corporation Limited$35.4500-$0.4500 / -1.25%286,009$10,158,157.20$20,783,313,012
FRWFreightways Group Limited$11.2000$0.1600 / 1.45%418,985$4,657,207.18$2,002,440,787
FSFFonterra Shareholders' Fund (NS)$6.6500$0.0700 / 1.06%66,583$440,253.73$714,283,044
FWLFoley Wines Limited$0.5900-$0.0500 / -7.81%48,926$28,893.42$38,784,327
GBFSmart Global Bond ETF$3.1420-$0.0130 / -0.41%25,700$80,841.43$141,420,220
GENGeneral Capital Limited$0.3250$0.0150 / 4.84%1,304$414.98$29,851,813
GGBSmart Global Government Bond ETF$2.5130-$0.0040 / -0.16%164$412.10$607,297,109
GLDSmart Gold ETF$3.0330$0.0090 / 0.30%19,619$59,416.36$13,722,159
GMTGoodman Property Trust (NS)$2.0500-$0.0200 / -0.97%770,033$1,579,074.72$3,154,475,497
GNEGenesis Energy Limited (NS)$2.3400-$0.0200 / -0.85%338,976$795,382.06$2,575,442,287
GPRSmart Global Property ETF$2.7050$0.0000 / 0.00%23$62.51$59,919,285
GTKGentrack Group Limited$11.8600-$0.1400 / -1.17%13,670$162,609.49$1,277,581,687
GXHGreen Cross Health Limited$0.8600$0.0000 / 0.00%1,438$1,231.44$123,596,355
HFLHenderson Far East Income Limited$5.3400$0.0400 / 0.75%227$1,211.18$957,300,086
HGHHeartland Group Holdings Limited$0.8100$0.0100 / 1.25%832,410$679,932.63$761,480,871
HLGHallenstein Glasson Holdings Limited$8.5100-$0.2300 / -2.63%13,774$119,752.18$507,613,509
IFTInfratil Limited$10.8200$0.0400 / 0.37%418,008$4,524,755.30$10,599,158,520
IKEikeGPS Group Limited$1.0200$0.0100 / 0.99%593,316$602,312.72$164,481,116
INFSmart Global Infrastructure ETF$2.9130$0.0410 / 1.43%266$774.59$61,339,213
IPLInvestore Property Limited (NS)$1.1600-$0.0200 / -1.69%225,664$265,411.80$438,043,099
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.7210$0.0470 / 1.76%7,191$19,552.31$9,604,695
KFLKingfish Limited$1.3200$0.0000 / 0.00%39,655$52,207.48$462,423,666
KFLWIKingfish Limited$0.0450$0.0030 / 7.14%19,478$864.43$3,913,269
KMDKMD Brands Limited$0.2550-$0.0050 / -1.92%1,343,107$348,649.52$181,475,208
KPGKiwi Property Group Limited$0.9750$0.0000 / 0.00%1,453,811$1,417,502.34$1,596,411,252
LICLivestock Improvement Corporation Limited (NS)$0.9500$0.0000 / 0.00%0$0.00$134,501,357
LIVSmart Healthcare Innovation ETF$2.9290$0.0040 / 0.14%7,335$21,343.40$21,776,178
MCKMillennium & Copthorne Hotels New Zealand Limited$2.9400-$0.0100 / -0.34%33$96.02$310,107,504
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.8000$0.0000 / 0.00%0$0.00$94,931,177
MCYMercury NZ Limited (NS)$6.1850$0.0200 / 0.32%278,678$1,712,435.24$8,702,079,558
MDZSmart NZ Mid Cap ETF$5.7580-$0.0170 / -0.29%27,449$157,981.16$136,698,801
MEEMe Today Limited$0.0650-$0.0040 / -5.80%6,409$419.70$3,530,806
MELMeridian Energy Limited (NS)$5.8000$0.0450 / 0.78%631,048$3,661,240.32$15,169,722,218
MFBMy Food Bag Group Limited$0.2200$0.0050 / 2.33%235,229$50,339.33$55,199,416
MFTMainfreight Limited$66.0000$1.4000 / 2.17%31,318$2,041,156.10$6,646,104,168
MHJMichael Hill International Limited$0.4250$0.0050 / 1.19%35,759$15,192.98$163,548,192
MLNMarlin Global Limited$0.9600$0.0100 / 1.05%98,002$93,193.17$214,787,322
MOVMove Logistics Group Limited$0.1860-$0.0040 / -2.11%2,174$405.06$23,736,208
MPGMetro Performance Glass Limited$0.0500$0.0030 / 6.38%1,886$92.66$9,268,904
MZYSmart Australian Mid Cap ETF$11.5040$0.0510 / 0.45%58,588$673,743.46$241,955,280
NGBSmart S&P/NZX NZ Government Bond ETF$2.2230-$0.0060 / -0.27%2,070$4,599.92$285,914,984
NPFSmart NZ Property ETF$1.1270-$0.0100 / -0.88%144,333$162,822.06$103,556,365
NPHNapier Port Holdings Limited$3.2800$0.0300 / 0.92%20,064$65,479.50$654,812,446
NTLNew Talisman Gold Mines Limited$0.0610$0.0030 / 5.17%378,836$22,661.20$39,602,191
NWFNZ Windfarms Limited$0.2450$0.0000 / 0.00%102,790$25,203.87$89,155,670
NZBSmart NZ Bond ETF$3.0100$0.0000 / 0.00%2,197$6,610.98$452,355,072
NZCSmart NZ Cash ETF$3.0180$0.0010 / 0.03%1,215$3,664.98$361,477,063
NZGSmart S&P/NZX 50 ETF$2.4960$0.0160 / 0.65%40,767$101,549.28$711,986,850
NZKNew Zealand King Salmon Investments Limited$0.2150$0.0000 / 0.00%33,775$7,256.76$115,709,189
NZLNew Zealand Rural Land Company Limited (NS)$0.9300$0.0100 / 1.09%66,982$62,274.14$134,872,993
NZLWANew Zealand Rural Land Company Limited (NS)$0.0160$0.0000 / 0.00%0$0.00$127,940
NZMNZME Limited$1.1600$0.0000 / 0.00%25,351$29,403.49$217,963,773
NZTSmart S&P/NZX 20 ETF$2.4110$0.0180 / 0.75%8,454$20,382.90$5,260,180
NZXNZX Limited$1.5200-$0.0200 / -1.30%61,292$93,305.11$499,373,881
OCAOceania Healthcare Limited$0.7400-$0.0100 / -1.33%144,737$108,584.04$535,930,962
OZYSmart Australian Top 20 ETF$5.2770$0.0530 / 1.01%23,622$124,369.26$184,464,221
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.2250-$0.0050 / -0.41%1,678,050$2,066,165.19$1,945,075,838
PEBPacific Edge Limited$0.1050-$0.0020 / -1.87%690,115$74,821.76$85,251,177
PFIProperty for Industry Limited$2.3000-$0.0200 / -0.86%415,516$963,163.38$1,155,253,347
PGWPGG Wrightson Limited$2.2000$0.0000 / 0.00%9,567$20,938.92$166,064,983
PHLPromisia Healthcare Limited$0.4450$0.0400 / 9.88%9,382$4,172.30$23,448,363
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.2950-$0.0430 / -3.21%393$509.48$213,976,151
POTPort of Tauranga Limited$7.1000$0.0800 / 1.14%95,018$668,182.34$4,829,902,197
PYSPaySauce Limited$0.1980-$0.0020 / -1.00%2,937$584.69$28,451,232
RADRadius Residential Care Limited$0.3400$0.0000 / 0.00%188,216$64,616.07$96,637,266
RAKRakon Limited$0.7000-$0.0100 / -1.41%21,110$14,985.63$160,866,309
RBDRestaurant Brands New Zealand Limited$3.0300$0.0100 / 0.33%9,145$27,596.39$378,018,325
RTORTO Limited$0.1350-$0.0010 / -0.74%728$98.29$1,350,004
RUARua Bioscience Limited$0.0420$0.0090 / 27.27%302,722$12,215.12$9,393,217
RYMRyman Healthcare Limited$2.5500$0.0200 / 0.79%513,766$1,309,393.02$2,590,067,599
SANSanford Limited (NS)$5.7500$0.0000 / 0.00%2,290$13,100.81$537,660,288
SCLScales Corporation Limited$4.7300$0.0600 / 1.28%161,972$763,112.25$681,277,159
SCTScott Technology Limited$1.9800-$0.0600 / -2.94%11,589$23,089.60$164,690,470
SDLSolution Dynamics Limited$0.6000$0.0000 / 0.00%70$41.51$8,823,866
SEKSeeka Limited$3.9600-$0.0900 / -2.22%10,821$43,394.82$173,361,082
SKCSkyCity Entertainment Group Limited (NS)$0.9800$0.0000 / 0.00%1,372,982$1,351,316.33$745,001,105
SKLSkellerup Holdings Limited$4.8600-$0.0800 / -1.62%94,188$461,805.42$952,907,889
SKOSerko Limited$2.8500-$0.0600 / -2.06%29,988$86,326.88$355,110,428
SKTSky Network Television Limited$2.9200-$0.1100 / -3.63%30,249$89,811.34$402,011,029
SMISantana Minerals Limited$0.6500$0.0050 / 0.78%485,492$318,836.32$469,767,139
SMLSynlait Milk Limited$0.6700$0.0200 / 3.08%35,545$23,009.29$404,142,726
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.2300-$0.0100 / -0.81%336,816$419,286.78$688,138,304
SPKSpark New Zealand Limited$2.5950$0.0350 / 1.37%1,652,063$4,245,934.96$4,902,791,906
SPNSouth Port New Zealand Limited$7.1000$0.0000 / 0.00%1,699$12,062.90$186,267,776
SPYSmartpay Holdings Limited$1.1250-$0.0050 / -0.44%209,629$236,174.25$272,186,397
STUSteel & Tube Holdings Limited$0.6800-$0.0100 / -1.45%2,398$1,676.29$124,869,784
SUMSummerset Group Holdings Limited$11.8800$0.1600 / 1.37%185,958$2,197,329.44$2,864,545,731
SVRSavor Limited$0.1800$0.0000 / 0.00%373$67.14$13,820,520
TAHThird Age Health Services Limited$3.6800-$0.0200 / -0.54%3,078$11,323.66$36,632,527
TEMTempleton Emerging Markets Investment Trust Plc$4.3800-$0.0200 / -0.45%4,802$20,850.05$4,340,878,169
TGGT&G Global Limited$2.0200$0.0900 / 4.66%12,104$24,446.74$247,537,272
THLTourism Holdings Limited$2.1600$0.1800 / 9.09%30,511$63,004.14$477,571,827
TNZSmart NZ Top 10 ETF$1.9300$0.0140 / 0.73%12,740$24,439.55$111,711,436
TRATurners Automotive Group Limited$6.8000$0.0000 / 0.00%15,109$103,113.44$612,930,328
TRUTruScreen Group Limited$0.0200$0.0000 / 0.00%1,273,214$24,377.66$13,821,379
TWFSmart Total World ETF$4.2240$0.0140 / 0.33%201,159$853,198.24$198,524,655
TWHSmart Total World (NZD Hedged) ETF$4.1530$0.0470 / 1.14%117,125$484,458.49$403,733,434
TWLTrade Window Holdings Limited$0.2100$0.0100 / 5.00%109,659$21,951.24$28,177,950
TWRTower Limited$1.6100$0.0200 / 1.26%828,789$1,328,208.44$551,508,821
USASmart US ESG ETF$4.9150$0.0290 / 0.59%5,320$25,978.41$36,256,805
USFSmart US 500 ETF$18.5940$0.1790 / 0.97%87,115$1,612,499.29$852,571,976
USGSmart US Large Growth ETF$13.7110$0.0500 / 0.37%94,750$1,300,903.06$503,109,597
USHSmart US 500 (NZD Hedged) ETF$3.5640$0.0490 / 1.39%44,563$157,607.31$203,041,080
USMSmart US Mid Cap ETF$9.0470$0.0910 / 1.02%10,056$91,043.18$48,426,284
USSSmart US Small Cap ETF$7.7390$0.0790 / 1.03%20,858$161,422.86$38,762,414
USTSmart US Technology (NZD Hedged) ETF$2.7760$0.0170 / 0.62%16,995$46,735.18$12,420,077
USVSmart US Large Value ETF$5.8710$0.0430 / 0.74%14,779$86,347.72$50,744,086
VCTVector Limited (NS)$4.5300$0.1000 / 2.26%146,556$657,305.52$4,530,000,000
VGLVista Group International Limited$3.6000$0.0800 / 2.27%45,032$161,106.54$859,803,772
VHPVital Healthcare Property Trust$2.0400-$0.0100 / -0.49%274,018$560,288.41$1,384,947,928
VNTVentia Services Group Limited$5.6900$0.0900 / 1.61%122$694.18$4,757,799,880
VSLVulcan Steel Limited$7.3500-$0.0500 / -0.68%270,018$1,996,421.38$968,622,631
VTLVital Limited$0.4350$0.0050 / 1.16%23,970$10,426.96$18,073,518
WBCWestpac Banking Corporation$36.9500-$0.0200 / -0.05%4,662$172,149.02$126,444,496,573
WCOWasteCo Group Limited$0.0180$0.0000 / 0.00%25,524$459.43$19,770,710
WHSThe Warehouse Group Limited$0.8100$0.0100 / 1.25%14,118$11,411.98$280,942,927
WINWinton Land Limited (NS)$2.0700$0.0000 / 0.00%10$20.64$613,990,434