NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on 03/04/2025, 02:32 Coordinated Universal Time
market capitalisation$174,326,435,013.46
instrument count178
trade count16,738
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.7200$0.0000 / 0.00%110$80.30$32,799,240
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$8.1500$0.1500 / 1.88%4,870$39,470.95$10,220,577,557
AFTAFT Pharmaceuticals Limited$2.6200$0.0400 / 1.55%4,114$10,771.05$274,749,601
AGGSmart Global Aggregate Bond ETF$1.2080$0.0020 / 0.17%245$295.92$221,029,292
AGLAccordant Group Limited$0.3800$0.0000 / 0.00%54$20.52$12,889,119
AIAAuckland International Airport Limited$7.9350$0.0100 / 0.13%169,566$1,335,505.61$13,345,279,701
AIRAir New Zealand Limited (NS)$0.6100-$0.0150 / -2.40%1,020,271$625,803.34$2,041,283,352
ALFAllied Farmers Limited (NS)$0.7400-$0.0200 / -2.63%185$136.90$21,316,761
ANZANZ Group Holdings Limited$31.5900-$1.0500 / -3.22%9,184$291,661.83$93,865,439,999
AOFAoFrio Limited$0.1120$0.0080 / 7.69%168,193$18,598.54$48,367,537
APASmart Asia Pacific ETF$2.4590-$0.0560 / -2.23%6,526$16,169.03$56,780,095
APLAsset Plus Limited$0.1840$0.0020 / 1.10%47,659$8,769.26$66,740,075
ARBArborGen Holdings Limited$0.1380$0.0000 / 0.00%15,373$2,121.47$71,877,112
ARGArgosy Property Limited$1.0050$0.0150 / 1.52%170,759$170,739.21$860,829,543
ASDSmart Australian Dividend ETF$1.8170-$0.0240 / -1.30%2,225$4,042.84$37,574,726
ASFSmart Australian Financials ETF$10.3240-$0.2100 / -1.99%305$3,180.28$37,326,092
ASPSmart Australian Property ETF$1.3890-$0.0290 / -2.05%1,071$1,495.89$36,700,896
ASRSmart Australian Resources ETF$5.5240-$0.0260 / -0.47%379$2,087.30$63,844,365
ATMThe a2 Milk Company Limited$8.5700-$0.0800 / -0.92%64,579$552,018.73$6,204,843,841
AUESmart Australian ESG ETF$2.9000-$0.0080 / -0.28%2,150$6,234.99$88,349,161
AUSSmart Australian Top 200 ETF$3.4200-$0.0750 / -2.15%49,253$167,307.47$217,213,461
BAIBeing AI Limited$0.2800$0.0000 / 0.00%0$0.00$52,464,132
BFGBurger Fuel Group Limited$0.3250$0.0000 / 0.00%0$0.00$11,451,631
BGPBriscoe Group Limited$4.2000$0.0000 / 0.00%11,975$50,101.58$935,718,050
BIFBooster Innovation Fund$1.4550$0.0000 / 0.00%12$17.47$20,976,034
BITThe Bankers Investment Trust Plc$2.5000-$0.0100 / -0.40%7,020$17,550.60$2,684,519,168
BLTBlis Technologies Limited$0.0140$0.0000 / 0.00%0$0.00$17,910,222
BOTSmart Automation and Robotics ETF$5.0510-$0.0980 / -1.90%7,550$38,206.58$55,666,520
BPGBlack Pearl Group Limited$0.7300$0.0300 / 4.29%470$339.94$47,195,145
BRMBarramundi Limited$0.6500$0.0000 / 0.00%392,425$255,747.17$219,798,173
BRWBremworth Limited$0.6400-$0.0100 / -1.54%125$79.18$45,479,372
BTCSmart Bitcoin ETF$3.1900-$0.1150 / -3.48%7,624$24,724.86$22,473,942
CCCCooks Coffee Company Limited$0.2850$0.0000 / 0.00%484$137.94$18,308,021
CDICDL Investments New Zealand Limited$0.7900$0.0000 / 0.00%22,722$17,937.20$230,540,606
CENContact Energy Limited$8.9600$0.0000 / 0.00%193,851$1,723,894.18$7,193,194,749
CHIChannel Infrastructure NZ Limited$1.9500-$0.0100 / -0.51%655,827$1,266,517.74$799,509,169
CMOThe Colonial Motor Company Limited$6.8700-$0.0200 / -0.29%9$61.83$224,612,122
CNUChorus Limited (NS)$8.0350-$0.0050 / -0.06%25,981$208,230.65$3,486,284,407
CO2Carbon Fund$1.5500-$0.0100 / -0.64%22,602$35,033.62$49,298,575
CRPChatham Rock Phosphate Limited$0.0920-$0.0030 / -3.16%20,906$1,908.95$10,072,507
CVTComvita Limited$0.7200-$0.0100 / -1.37%7,602$5,497.12$50,746,148
DGLDelegat Group Limited$4.3500$0.0000 / 0.00%454$1,972.88$439,916,335
DIVSmart NZ Dividend ETF$1.0800-$0.0120 / -1.10%152,294$164,384.98$74,554,788
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$38.4600$0.1400 / 0.37%22,838$872,614.96$7,526,929,565
EMFSmart Emerging Markets ETF$1.5460-$0.0470 / -2.95%23,439$36,249.65$165,830,384
EMGSmart Emerging Markets ESG ETF$2.6500-$0.0210 / -0.79%2,975$7,885.59$96,533,341
ENSEnprise Group Limited$0.7600-$0.0100 / -1.30%1$0.76$15,247,923
ERDEROAD Limited$0.9200-$0.0100 / -1.08%843$782.17$172,417,781
ESGSmart Global ESG ETF$3.7310-$0.1240 / -3.22%1,886$7,137.00$227,405,256
EUFSmart Europe ETF$2.3950-$0.0800 / -3.23%17,013$41,094.11$92,365,656
EUGSmart Europe ESG ETF$3.7500-$0.0750 / -1.96%1,607$6,025.17$13,604,704
FBUFletcher Building Limited$3.1800-$0.0800 / -2.45%164,165$523,922.06$3,418,173,643
FCGFonterra Co-operative Group Limited (NS)$4.6400$0.0000 / 0.00%2,979$13,822.56$7,466,644,175
FCTF&C Investment Trust PLC$23.6000-$0.8000 / -3.28%3,074$72,750.09$11,375,636,624
FNZSmart NZ Top 50 ETF$2.9380-$0.0270 / -0.91%177,671$522,812.42$604,170,855
FPHFisher & Paykel Healthcare Corporation Limited$34.6600-$0.4400 / -1.25%444,623$15,438,281.11$20,315,592,401
FRWFreightways Group Limited$10.3900-$0.3600 / -3.35%111,335$1,180,129.75$1,857,621,409
FSFFonterra Shareholders' Fund (NS)$5.7300$0.0300 / 0.53%9,812$55,821.67$615,464,938
FWLFoley Wines Limited$0.6200$0.0200 / 3.33%1,167$723.54$40,756,412
GBFSmart Global Bond ETF$3.1520$0.0110 / 0.35%11,062$34,858.16$160,892,636
GENGeneral Capital Limited$0.2550-$0.0050 / -1.92%21$5.26$23,416,357
GGBSmart Global Government Bond ETF$2.5310$0.0190 / 0.76%135$341.68$613,595,898
GLDSmart Gold ETF$3.0090$0.0300 / 1.01%25,574$77,068.65$7,746,027
GMTGoodman Property Trust (NS)$1.9200$0.0300 / 1.59%80,629$152,202.50$2,954,435,587
GNEGenesis Energy Limited (NS)$2.1750$0.0100 / 0.46%130,790$283,986.79$2,373,245,182
GPRSmart Global Property ETF$2.6930-$0.0040 / -0.15%3$8.08$59,774,655
GTKGentrack Group Limited$10.8300-$0.1700 / -1.55%47,027$510,618.79$1,166,576,117
GXHGreen Cross Health Limited$0.7400$0.0000 / 0.00%16,515$12,227.10$106,265,923
HFLHenderson Far East Income Limited$4.9300-$0.0400 / -0.80%453$2,234.51$839,207,667
HGHHeartland Group Holdings Limited$0.7450-$0.0050 / -0.67%388,568$288,590.24$700,374,382
HLGHallenstein Glasson Holdings Limited$8.2000-$0.0500 / -0.61%7,450$61,342.05$489,122,300
IFTInfratil Limited$10.1550-$0.0950 / -0.93%364,303$3,706,046.52$9,830,914,670
IKEikeGPS Group Limited$0.7600-$0.0200 / -2.56%152$116.52$122,407,646
INFSmart Global Infrastructure ETF$2.9300$0.0000 / 0.00%85$250.47$61,462,783
IPLInvestore Property Limited (NS)$1.0500$0.0000 / 0.00%88,014$92,502.45$396,504,529
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.6010-$0.0700 / -2.62%3,571$9,285.49$8,855,989
KFLKingfish Limited$1.2600-$0.0200 / -1.56%335,829$425,548.07$438,859,018
KMDKMD Brands Limited$0.3550-$0.0200 / -5.33%111,874$40,650.59$252,641,957
KPGKiwi Property Group Limited$0.8775$0.0075 / 0.86%100,003$87,133.71$1,426,126,858
LICLivestock Improvement Corporation Limited (NS)$1.0500$0.0000 / 0.00%0$0.00$148,657,300
LIVSmart Healthcare Innovation ETF$2.8750-$0.0580 / -1.98%313$892.91$21,762,830
MCKMillennium & Copthorne Hotels New Zealand Limited$2.3000-$0.0900 / -3.77%180$415.00$242,601,109
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.8000$0.0000 / 0.00%0$0.00$94,931,177
MCYMercury NZ Limited (NS)$5.7000$0.0100 / 0.18%146,059$834,246.78$8,019,701,452
MDZSmart NZ Mid Cap ETF$5.4950-$0.0090 / -0.16%1,005$5,522.50$136,499,504
MEEMe Today Limited$0.0480-$0.0010 / -2.04%28$1.35$2,607,365
MELMeridian Energy Limited (NS)$5.6400-$0.1950 / -3.34%176,837$1,006,592.50$14,751,247,123
MFBMy Food Bag Group Limited$0.1960-$0.0040 / -2.00%292$57.28$47,661,236
MFTMainfreight Limited$61.0300-$1.6200 / -2.59%48,228$2,971,644.91$6,145,632,384
MHJMichael Hill International Limited$0.4650$0.0000 / 0.00%58,107$26,933.73$178,910,127
MLNMarlin Global Limited$0.8800$0.0000 / 0.00%112,826$100,812.28$194,362,759
MLNWGMarlin Global Limited$0.0010$0.0000 / 0.00%0$0.00$53,730
MMHMarsden Maritime Holdings Limited$5.2000$0.0000 / 0.00%1,930$10,015.50$214,763,385
MNWManawa Energy Limited$4.7500$0.0500 / 1.06%11,218$52,834.35$1,486,621,750
MOVMove Logistics Group Limited$0.2100$0.0000 / 0.00%3,559$746.09$26,798,944
MPGMetro Performance Glass Limited$0.0580$0.0010 / 1.75%13,297$771.24$10,751,929
MZYSmart Australian Mid Cap ETF$10.1260-$0.2850 / -2.74%20,514$207,887.60$194,746,007
NGBSmart S&P/NZX NZ Government Bond ETF$2.2240$0.0040 / 0.18%100,036$222,479.89$280,261,201
NPFSmart NZ Property ETF$1.0310$0.0130 / 1.28%51,960$53,556.30$108,395,987
NPHNapier Port Holdings Limited$2.5000-$0.0500 / -1.96%19,541$49,143.29$499,694,853
NTLNew Talisman Gold Mines Limited$0.0660-$0.0070 / -9.59%1,038,194$70,924.12$42,308,238
NWFNZ Windfarms Limited$0.2300$0.0000 / 0.00%17,093$3,935.05$83,697,159
NZBSmart NZ Bond ETF$3.0010-$0.0060 / -0.20%440$1,320.67$444,415,320
NZCSmart NZ Cash ETF$3.0260-$0.0040 / -0.13%32,043$96,969.86$618,601,283
NZGSmart S&P/NZX 50 ETF$2.4220-$0.0320 / -1.30%4,735$11,508.19$663,025,266
NZKNew Zealand King Salmon Investments Limited$0.2200$0.0050 / 2.33%4,375$962.50$118,400,100
NZLNew Zealand Rural Land Company Limited (NS)$0.9200$0.0100 / 1.10%65,908$59,981.78$131,517,497
NZLWANew Zealand Rural Land Company Limited (NS)$0.0100$0.0000 / 0.00%0$0.00$79,962
NZMNZME Limited$1.1700$0.0100 / 0.86%5,237$6,127.30$219,842,771
NZTSmart S&P/NZX 20 ETF$2.3760$0.0100 / 0.42%415$986.03$4,946,219
NZXNZX Limited$1.5900-$0.0100 / -0.63%118,412$189,439.88$522,371,362
OCAOceania Healthcare Limited$0.6100$0.0100 / 1.67%18,339$11,188.47$441,780,928
OZYSmart Australian Top 20 ETF$4.7960-$0.1800 / -3.62%4,030$19,355.99$165,132,357
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.1350$0.0100 / 0.89%109,931$124,042.12$1,801,293,844
PEBPacific Edge Limited$0.1340$0.0010 / 0.75%45,052$6,021.20$108,796,741
PFIProperty for Industry Limited$2.1400$0.0000 / 0.00%55,162$118,040.54$1,074,887,897
PGWPGG Wrightson Limited$2.0000$0.0400 / 2.04%9,028$18,003.46$150,968,166
PHLPromisia Healthcare Limited$0.3300$0.0000 / 0.00%177$58.41$17,359,194
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3380$0.0000 / 0.00%83$111.07$222,772,324
POTPort of Tauranga Limited$6.4800-$0.0600 / -0.92%89,864$583,391.73$4,408,136,089
PYSPaySauce Limited$0.1690$0.0000 / 0.00%6,549$1,106.48$24,195,532
RADRadius Residential Care Limited$0.2250-$0.0050 / -2.17%54,595$12,544.24$64,065,882
RAKRakon Limited$0.5100$0.0000 / 0.00%2,326$1,192.65$117,202,597
RBDRestaurant Brands New Zealand Limited$3.5100$0.0100 / 0.29%489$1,730.12$437,902,416
RTORTO Limited$0.1680$0.0000 / 0.00%1$0.17$1,680,004
RUARua Bioscience Limited$0.0270$0.0000 / 0.00%8,376$226.15$6,038,496
RYMRyman Healthcare Limited$2.6300-$0.0400 / -1.50%589,118$1,542,376.13$2,671,324,622
SANSanford Limited (NS)$4.9400$0.0100 / 0.20%1,207$5,954.72$461,920,317
SCLScales Corporation Limited$4.2600-$0.0400 / -0.93%16,762$71,626.95$611,614,705
SCTScott Technology Limited$1.6900$0.0000 / 0.00%0$0.00$138,937,758
SDLSolution Dynamics Limited$0.6400$0.0000 / 0.00%36$23.04$9,420,678
SEKSeeka Limited$3.9300$0.0200 / 0.51%6,161$24,292.81$171,702,761
SKCSkyCity Entertainment Group Limited (NS)$1.2550-$0.0250 / -1.95%33,414$42,229.60$954,057,537
SKLSkellerup Holdings Limited$4.7000-$0.1200 / -2.49%74,851$353,506.92$921,536,435
SKOSerko Limited$3.9000$0.1000 / 2.63%919$3,584.10$480,192,831
SKTSky Network Television Limited$2.4400-$0.0200 / -0.81%20,334$49,856.13$335,927,024
SMISantana Minerals Limited$0.6000-$0.0250 / -4.00%140,562$87,410.75$433,631,205
SMLSynlait Milk Limited$0.8000$0.0500 / 6.67%342,616$273,698.44$482,558,478
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.1300$0.0000 / 0.00%222,055$250,922.89$631,714,000
SPKSpark New Zealand Limited$2.0650$0.0050 / 0.24%1,025,316$2,106,413.16$3,808,081,449
SPNSouth Port New Zealand Limited$6.1000-$0.0300 / -0.49%1,121$6,854.93$160,032,878
SPYSmartpay Holdings Limited$0.8500$0.0000 / 0.00%156$132.60$205,651,944
STUSteel & Tube Holdings Limited$0.7600-$0.0200 / -2.56%25,715$19,748.65$127,817,013
SUMSummerset Group Holdings Limited$11.1000-$0.1600 / -1.42%8,163$91,050.98$2,674,334,300
SVRSavor Limited$0.1820$0.0010 / 0.55%233$42.40$13,974,081
TAHThird Age Health Services Limited$3.2000-$0.0100 / -0.31%324$1,036.80$31,854,371
TEMTempleton Emerging Markets Investment Trust Plc$3.8700-$0.0600 / -1.53%692$2,697.57$3,965,197,255
TGGT&G Global Limited$1.6500-$0.0800 / -4.62%7,374$12,198.08$202,196,287
THLTourism Holdings Limited$1.7500-$0.0500 / -2.78%14,016$24,661.77$385,112,812
TNZSmart NZ Top 10 ETF$1.8940-$0.0180 / -0.94%56,717$107,537.59$110,101,199
TRATurners Automotive Group Limited$5.8700$0.0000 / 0.00%3,168$18,578.12$527,676,506
TRUTruScreen Group Limited$0.0300$0.0000 / 0.00%124,552$3,722.62$16,647,232
TWFSmart Total World ETF$3.9230-$0.0400 / -1.01%13,200$51,777.38$176,531,893
TWHSmart Total World (NZD Hedged) ETF$3.6980-$0.0520 / -1.39%47,631$175,194.29$324,110,800
TWLTrade Window Holdings Limited$0.1790-$0.0010 / -0.56%1,512$271.89$23,411,580
TWRTower Limited$1.3700-$0.0300 / -2.14%451,615$621,714.81$469,296,326
USASmart US ESG ETF$4.4270-$0.1450 / -3.17%1,073$4,780.93$31,882,218
USFSmart US 500 ETF$17.0150-$0.3650 / -2.10%61,462$1,048,592.85$747,332,728
USGSmart US Large Growth ETF$11.6920-$0.4280 / -3.53%12,911$151,907.42$427,387,801
USHSmart US 500 (NZD Hedged) ETF$3.1000-$0.0880 / -2.76%116,668$363,300.21$169,616,500
USMSmart US Mid Cap ETF$8.5820-$0.1680 / -1.92%1,499$12,829.04$46,752,548
USSSmart US Small Cap ETF$7.3100-$0.1400 / -1.88%22,582$166,408.70$38,294,977
USTSmart US Technology (NZD Hedged) ETF$2.1830-$0.0500 / -2.24%6,076$13,372.11$7,616,686
USVSmart US Large Value ETF$5.8170-$0.0740 / -1.26%42,289$245,738.38$49,550,230
VCTVector Limited (NS)$3.8800-$0.0300 / -0.77%21,831$84,851.88$3,880,000,000
VGLVista Group International Limited$3.5700-$0.0300 / -0.83%18,249$64,998.45$848,504,041
VHPVital Healthcare Property Trust$1.7150$0.0250 / 1.48%94,554$160,795.48$1,161,198,017
VNTVentia Services Group Limited$4.5600$0.0000 / 0.00%14$64.32$3,901,009,069
VSLVulcan Steel Limited$8.8900-$0.0100 / -0.11%110$977.61$1,171,572,135
VTLVital Limited$0.2400$0.0000 / 0.00%9,966$2,391.85$9,971,596
WBCWestpac Banking Corporation$34.1500-$1.3400 / -3.78%2,101$72,072.24$116,956,653,118
WCOWasteCo Group Limited$0.0250$0.0000 / 0.00%10,400$260.00$27,459,319
WHSThe Warehouse Group Limited$0.8500-$0.0100 / -1.16%38,862$33,592.83$294,816,652
WINWinton Land Limited (NS)$1.9400$0.0000 / 0.00%150$291.00$575,430,648