NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on 05/08/2025, 18:52 NZST
market capitalisation$184,130,005,281.89
instrument count175
trade count34,746
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.5400-$0.0100 / -1.82%854$461.16$24,599,430
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$8.1300$0.0233 / 0.29%3,743$30,469.23$10,195,496,385
AFTAFT Pharmaceuticals Limited$2.6600$0.0000 / 0.00%11,484$30,948.43$278,944,252
AGGSmart Global Aggregate Bond ETF$1.2230-$0.0010 / -0.08%6,249$7,590.46$222,196,191
AGLAccordant Group Limited$0.2650$0.0050 / 1.92%3$0.80$8,988,464
AIAAuckland International Airport Limited$7.6400$0.0400 / 0.53%815,430$6,210,730.57$12,897,153,333
AIRAir New Zealand Limited (NS)$0.5750-$0.0050 / -0.86%1,087,943$627,707.05$1,899,699,149
ALFAllied Farmers Limited (NS)$0.8000$0.0200 / 2.56%11,065$8,842.41$23,045,147
ANZANZ Group Holdings Limited$33.6900$0.4800 / 1.45%16,361$550,498.17$100,514,794,864
AOFAoFrio Limited$0.0940$0.0020 / 2.17%7,247$669.92$40,817,812
APASmart Asia Pacific ETF$2.7990$0.0480 / 1.74%33,359$93,277.56$69,599,167
APLAsset Plus Limited$0.2150-$0.0100 / -4.44%18,848$4,105.10$77,984,327
ARBArborGen Holdings Limited$0.1150-$0.0010 / -0.86%183,718$21,129.82$59,897,593
ARGArgosy Property Limited$1.1400$0.0100 / 0.88%1,201,027$1,365,326.47$981,511,946
ASDSmart Australian Dividend ETF$2.0170$0.0200 / 1.00%97,212$194,493.38$41,962,759
ASFSmart Australian Financials ETF$11.8550$0.1850 / 1.59%31,763$374,840.24$53,530,873
ASPSmart Australian Property ETF$1.5100$0.0140 / 0.94%1,629$2,463.77$39,331,772
ASRSmart Australian Resources ETF$5.8150$0.0560 / 0.97%15,349$89,700.01$65,899,261
ATMThe a2 Milk Company Limited$8.6900$0.1700 / 2.00%380,808$3,258,215.94$6,291,726,135
AUESmart Australian ESG ETF$3.2370$0.0750 / 2.37%15,907$51,491.06$98,615,943
AUSSmart Australian Top 200 ETF$3.7730$0.0110 / 0.29%70,259$265,506.70$231,710,147
BAIBeing AI Limited$0.0500$0.0000 / 0.00%8,372$418.60$8,773,595
BFGBurger Fuel Group Limited$0.3050-$0.0200 / -6.15%796$244.61$10,746,915
BGPBriscoe Group Limited$5.9000-$0.1100 / -1.83%15,557$92,961.55$1,314,461,071
BIFBooster Innovation Fund$1.4150$0.0150 / 1.07%200$283.03$21,326,284
BITThe Bankers Investment Trust Plc$2.7500$0.0400 / 1.48%5,226$14,233.86$2,843,072,158
BLTBlis Technologies Limited$0.0170$0.0000 / 0.00%257,627$4,379.65$21,748,127
BOTSmart Automation and Robotics ETF$5.8620$0.1260 / 2.20%10,104$59,150.76$64,282,053
BPGBlack Pearl Group Limited$1.1400$0.0200 / 1.79%22,493$25,376.59$73,783,436
BRMBarramundi Limited$0.7300$0.0000 / 0.00%116,233$84,368.81$248,718,853
BRWBremworth Limited$0.6800$0.0100 / 1.49%9,215$6,297.98$47,981,833
BTCSmart Bitcoin ETF$4.2920$0.0100 / 0.23%54,514$234,614.70$35,323,688
CCCCooks Coffee Company Limited$0.2550$0.0000 / 0.00%1,000$255.00$16,380,861
CDICDL Investments New Zealand Limited$0.8000$0.0100 / 1.27%1,093$855.19$234,137,837
CENContact Energy Limited$9.1900$0.1200 / 1.32%897,973$8,216,850.11$9,054,678,206
CHIChannel Infrastructure NZ Limited$2.1100$0.0000 / 0.00%863,416$1,825,449.34$865,109,921
CMOThe Colonial Motor Company Limited$7.3400$0.0900 / 1.24%5,229$37,672.84$239,978,599
CNUChorus Limited (NS)$8.8000$0.0400 / 0.46%85,357$749,952.71$3,818,208,187
CO2Carbon Fund$1.4100$0.0000 / 0.00%24,882$34,850.18$38,704,764
CRPChatham Rock Phosphate Limited$0.0810-$0.0010 / -1.22%3,908$320.07$9,092,069
CVTComvita Limited$0.4900-$0.0100 / -2.00%7,395$3,613.37$34,541,156
DGLDelegat Group Limited$4.0000$0.0400 / 1.01%18,307$73,077.15$404,520,768
DIVSmart NZ Dividend ETF$1.1820$0.0060 / 0.51%78,399$92,203.17$81,596,073
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$41.2400$1.1900 / 2.97%61,366$2,515,642.26$8,381,390,945
EMFSmart Emerging Markets ETF$1.6900$0.0170 / 1.02%115,416$194,869.15$187,698,422
EMGSmart Emerging Markets ESG ETF$2.9340$0.0350 / 1.21%4,584$13,416.94$105,353,121
ENSEnprise Group Limited$0.5400$0.0200 / 3.85%16$8.79$10,833,506
ERDEROAD Limited$1.5200$0.0100 / 0.66%96,191$148,542.06$284,954,180
ESGSmart Global ESG ETF$4.2850$0.1100 / 2.63%17,000$72,630.98$267,342,076
EUFSmart Europe ETF$2.5830$0.0330 / 1.29%65,188$168,843.68$113,783,826
EUGSmart Europe ESG ETF$4.0030$0.0550 / 1.39%10,472$41,814.16$16,664,173
FBUFletcher Building Limited$2.9100-$0.0100 / -0.34%1,778,828$5,215,251.40$3,127,951,353
FCGFonterra Co-operative Group Limited (NS)$4.9000$0.1000 / 2.08%66,153$321,645.71$7,885,033,720
FCTF&C Investment Trust PLC$26.1000$0.0000 / 0.00%2,078$54,149.04$12,535,745,123
FNZSmart NZ Top 50 ETF$3.0590$0.0250 / 0.82%144,764$441,394.14$611,617,017
FPHFisher & Paykel Healthcare Corporation Limited$36.9400$1.1600 / 3.24%279,708$10,294,708.12$21,656,857,057
FRWFreightways Group Limited$11.1800$0.0200 / 0.18%80,506$901,333.34$1,998,865,000
FSFFonterra Shareholders' Fund (NS)$6.9000$0.0000 / 0.00%70,536$488,566.81$741,135,790
FWLFoley Wines Limited$0.6000$0.0000 / 0.00%1,688$1,012.98$39,441,689
GBFSmart Global Bond ETF$3.1680$0.0160 / 0.51%391$1,237.28$143,683,430
GENGeneral Capital Limited$0.2600$0.0000 / 0.00%14$3.64$23,881,450
GGBSmart Global Government Bond ETF$2.5230$0.0030 / 0.12%228$575.68$636,495,376
GLDSmart Gold ETF$3.0990$0.0080 / 0.26%129,949$400,935.28$14,965,957
GMTGoodman Property Trust (NS)$2.0200$0.0150 / 0.75%926,721$1,866,539.78$3,108,312,441
GNEGenesis Energy Limited (NS)$2.3800-$0.0050 / -0.21%412,376$981,365.74$2,619,466,942
GPRSmart Global Property ETF$2.6810$0.0000 / 0.00%55$148.48$59,508,299
GTKGentrack Group Limited$9.7800-$0.3400 / -3.36%94,729$938,790.29$1,053,520,143
GXHGreen Cross Health Limited$0.8400$0.0200 / 2.44%8,223$6,797.11$120,722,021
HFLHenderson Far East Income Limited$5.3000$0.0000 / 0.00%2,289$12,066.80$962,186,799
HGHHeartland Group Holdings Limited$0.8100$0.0100 / 1.25%283,232$229,595.42$761,480,871
HLGHallenstein Glasson Holdings Limited$8.5000$0.0000 / 0.00%12,166$104,386.76$507,017,019
IFTInfratil Limited$11.9000$0.4750 / 4.16%594,299$7,022,591.84$11,657,115,193
IKEikeGPS Group Limited$1.0000$0.0200 / 2.04%497,778$497,538.84$183,572,352
INFSmart Global Infrastructure ETF$2.9800$0.0520 / 1.78%846$2,512.64$62,913,936
IPLInvestore Property Limited (NS)$1.1500-$0.0100 / -0.86%282,280$327,307.57$434,266,865
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.8660$0.0640 / 2.28%2,243$6,426.47$10,403,121
KFLKingfish Limited$1.3400$0.0200 / 1.52%137,963$183,575.97$469,430,085
KFLWIKingfish Limited$0.0490$0.0010 / 2.08%51,771$2,515.01$4,261,115
KMDKMD Brands Limited$0.2500$0.0150 / 6.38%533,848$129,056.66$177,916,871
KPGKiwi Property Group Limited$0.9650$0.0050 / 0.52%486,674$470,801.99$1,580,037,803
LICLivestock Improvement Corporation Limited (NS)$0.9500-$0.0500 / -5.00%4,000$3,800.00$134,502,571
LIVSmart Healthcare Innovation ETF$2.9330$0.0230 / 0.79%5,711$16,767.83$21,512,616
MCKMillennium & Copthorne Hotels New Zealand Limited$2.9200-$0.0100 / -0.34%24$69.86$307,997,930
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.8000$0.0000 / 0.00%0$0.00$94,931,177
MCYMercury NZ Limited (NS)$6.2500$0.0100 / 0.16%394,097$2,458,517.52$8,793,532,294
MDZSmart NZ Mid Cap ETF$5.7100$0.0000 / 0.00%8,481$48,376.75$133,846,249
MEEMe Today Limited$0.0740-$0.0010 / -1.33%4,203$311.02$4,019,687
MELMeridian Energy Limited (NS)$5.7500$0.0500 / 0.88%668,131$3,837,572.39$15,038,948,751
MFBMy Food Bag Group Limited$0.2350$0.0100 / 4.44%276,302$63,274.63$58,963,013
MFTMainfreight Limited$61.5000$1.4300 / 2.38%46,947$2,876,325.31$6,192,960,702
MHJMichael Hill International Limited$0.4700$0.0100 / 2.17%4,659$2,189.72$180,865,060
MLNMarlin Global Limited$0.9700$0.0100 / 1.04%46,563$45,036.43$217,024,690
MOVMove Logistics Group Limited$0.2200$0.0000 / 0.00%166,181$36,559.82$28,075,084
MPGMetro Performance Glass Limited$0.0480$0.0000 / 0.00%406,316$19,117.64$8,898,148
MZYSmart Australian Mid Cap ETF$11.8020$0.1560 / 1.34%34,243$402,964.94$252,648,648
NGBSmart S&P/NZX NZ Government Bond ETF$2.2400$0.0020 / 0.09%109$244.08$283,173,468
NPFSmart NZ Property ETF$1.1140-$0.0030 / -0.27%3,141,361$3,494,891.19$99,159,087
NPHNapier Port Holdings Limited$3.1900$0.0100 / 0.31%832,053$2,655,217.64$636,845,032
NTLNew Talisman Gold Mines Limited$0.0570-$0.0010 / -1.72%185,945$10,812.01$37,005,326
NZBSmart NZ Bond ETF$3.0230$0.0050 / 0.17%37,135$112,197.61$455,820,265
NZCSmart NZ Cash ETF$3.0220$0.0000 / 0.00%59,208$178,952.03$335,498,548
NZGSmart S&P/NZX 50 ETF$2.5230$0.0370 / 1.49%74,100$186,630.61$710,353,531
NZKNew Zealand King Salmon Investments Limited$0.2200$0.0100 / 4.76%23,322$5,114.57$118,400,100
NZLNew Zealand Rural Land Company Limited (NS)$0.9700$0.0400 / 4.30%101,842$98,163.20$140,673,982
NZLWANew Zealand Rural Land Company Limited (NS)$0.0160$0.0000 / 0.00%6$0.10$127,940
NZMNZME Limited$1.1600$0.0300 / 2.65%1,271$1,471.45$217,963,773
NZTSmart S&P/NZX 20 ETF$2.4430$0.0120 / 0.49%696$1,692.89$5,329,996
NZXNZX Limited$1.5000$0.0000 / 0.00%1,961,071$2,941,889.81$492,803,172
OCAOceania Healthcare Limited$0.6900$0.0000 / 0.00%529,301$365,898.48$499,719,411
OZYSmart Australian Top 20 ETF$5.3540$0.1220 / 2.33%17,053$90,639.16$186,754,304
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.2400$0.0050 / 0.40%974,607$1,207,907.07$1,968,893,094
PEBPacific Edge Limited$0.1010$0.0000 / 0.00%324,413$33,346.61$82,003,513
PFIProperty for Industry Limited$2.2900-$0.0150 / -0.65%931,567$2,142,410.64$1,150,230,507
PGWPGG Wrightson Limited$2.2700$0.0000 / 0.00%18,178$41,260.20$171,348,868
PHLPromisia Healthcare Limited$0.4100-$0.0400 / -8.89%21,101$8,664.68$21,604,110
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3170-$0.0210 / -1.57%31$40.84$217,611,267
POTPort of Tauranga Limited$6.9500-$0.0200 / -0.29%78,437$547,161.08$4,727,862,009
PYSPaySauce Limited$0.1900$0.0070 / 3.83%47,850$9,052.43$27,393,237
RADRadius Residential Care Limited$0.3850$0.0050 / 1.32%46,722$17,995.33$109,345,332
RAKRakon Limited$0.7900$0.0000 / 0.00%26,876$21,103.56$181,549,120
RBDRestaurant Brands New Zealand Limited$2.9000$0.0000 / 0.00%13,621$39,996.58$361,799,717
RTORTO Limited$0.1500$0.0000 / 0.00%0$0.00$1,500,004
RUARua Bioscience Limited$0.0460$0.0010 / 2.22%56,605$2,603.84$10,287,809
RYMRyman Healthcare Limited$2.4700-$0.0300 / -1.20%528,097$1,318,248.47$2,508,810,576
SANSanford Limited (NS)$5.5000$0.0600 / 1.10%37,424$206,558.15$514,283,754
SCLScales Corporation Limited$4.6600$0.0600 / 1.30%213,427$996,110.87$671,194,833
SCTScott Technology Limited$2.1000$0.0300 / 1.45%18,103$37,466.32$174,671,711
SDLSolution Dynamics Limited$0.5600$0.0000 / 0.00%14$7.84$8,235,608
SEKSeeka Limited$3.8300-$0.0100 / -0.26%10,772$41,682.03$167,669,935
SKCSkyCity Entertainment Group Limited (NS)$0.9800$0.0100 / 1.03%511,291$500,872.68$745,001,105
SKLSkellerup Holdings Limited$4.7700$0.0100 / 0.21%92,277$444,382.47$935,261,446
SKOSerko Limited$2.8300$0.0000 / 0.00%142,477$403,209.91$352,618,425
SKTSky Network Television Limited$2.9800-$0.0100 / -0.33%51,968$156,286.22$410,271,530
SMISantana Minerals Limited$0.6650$0.0150 / 2.31%645,150$427,218.36$480,607,919
SMLSynlait Milk Limited$0.6200$0.0000 / 0.00%12,425$7,714.57$373,982,821
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.2200$0.0000 / 0.00%422,819$519,798.17$682,543,684
SPKSpark New Zealand Limited$2.4800$0.0300 / 1.22%1,669,495$4,119,105.03$4,685,519,817
SPNSouth Port New Zealand Limited$7.7900-$0.0100 / -0.13%3,556$27,701.48$204,369,855
SPYSmartpay Holdings Limited$1.1300-$0.0050 / -0.44%266,625$302,569.84$273,396,114
STUSteel & Tube Holdings Limited$0.7200-$0.0100 / -1.37%33,786$24,309.34$132,215,065
SUMSummerset Group Holdings Limited$11.4500$0.0500 / 0.44%81,023$926,446.38$2,760,862,678
SVRSavor Limited$0.2100$0.0000 / 0.00%516$108.36$16,123,940
TAHThird Age Health Services Limited$4.4500-$0.0400 / -0.89%3,796$16,923.28$44,297,485
TEMTempleton Emerging Markets Investment Trust Plc$4.4900$0.0000 / 0.00%989$4,439.91$4,418,248,278
TGGT&G Global Limited$2.2000$0.0000 / 0.00%647$1,421.88$269,595,049
THLTourism Holdings Limited$2.1500$0.0900 / 4.37%216,644$456,914.36$475,360,846
TNZSmart NZ Top 10 ETF$1.9860$0.0460 / 2.37%13,032$25,445.24$113,959,804
TRATurners Automotive Group Limited$6.9000$0.0200 / 0.29%40,302$278,135.95$624,183,287
TRUTruScreen Group Limited$0.0170$0.0000 / 0.00%48,680$838.56$12,704,531
TWFSmart Total World ETF$4.3320$0.0640 / 1.50%78,335$338,853.81$208,972,249
TWHSmart Total World (NZD Hedged) ETF$4.1620$0.0720 / 1.76%113,087$469,040.43$415,159,038
TWLTrade Window Holdings Limited$0.2000$0.0020 / 1.01%51,070$10,208.87$26,836,143
TWRTower Limited$1.7200$0.0100 / 0.58%598,401$1,030,265.43$589,189,548
USASmart US ESG ETF$5.0250$0.0490 / 0.98%5,465$27,574.71$37,419,999
USFSmart US 500 ETF$19.0480$0.4730 / 2.55%116,742$2,216,720.36$883,484,222
USGSmart US Large Growth ETF$14.3520$0.4510 / 3.24%173,853$2,491,142.52$534,236,925
USHSmart US 500 (NZD Hedged) ETF$3.5800$0.0570 / 1.62%94,643$337,183.18$205,241,400
USMSmart US Mid Cap ETF$9.3260$0.2400 / 2.64%17,246$160,530.79$49,033,730
USSSmart US Small Cap ETF$7.8410$0.1480 / 1.92%4,196$32,854.37$38,724,433
USTSmart US Technology (NZD Hedged) ETF$2.8710$0.0710 / 2.54%66,013$189,868.72$14,639,490
USVSmart US Large Value ETF$5.9120$0.1200 / 2.07%19,385$114,421.33$50,832,417
VCTVector Limited (NS)$4.4300$0.0300 / 0.68%409,847$1,812,199.17$4,430,000,000
VGLVista Group International Limited$3.5000$0.0000 / 0.00%542,955$1,900,427.81$835,920,334
VHPVital Healthcare Property Trust$1.9800-$0.0050 / -0.25%355,332$705,954.11$1,344,214,165
VNTVentia Services Group Limited$5.7100-$0.0900 / -1.55%2,630$15,024.68$4,774,523,254
VSLVulcan Steel Limited$6.6200$0.1200 / 1.85%62,024$410,537.55$872,419,295
VTLVital Limited$0.4550$0.0150 / 3.41%229$103.56$18,904,485
WBCWestpac Banking Corporation$36.6500$0.3800 / 1.05%2,648$96,632.02$125,355,948,628
WCOWasteCo Group Limited$0.0160$0.0000 / 0.00%110,313$1,765.00$17,573,964
WHSThe Warehouse Group Limited$0.8100$0.0000 / 0.00%116,027$95,031.97$280,942,927
WINWinton Land Limited (NS)$2.0700$0.0000 / 0.00%17$34.51$613,990,434