![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Equity Derivatives (NZCX)
- Quotes
- futures
- NZ20
Data delayed by 20min | Last updated on 12/08/2025, 18:52 NZST
| Value | $7,472.56 |
|---|---|
| Change Today | -$103.66 |
| Change Today (%) | -1.37% |
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Change % | Prior Settle | Open | High | Low | Volume | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEP 25 | — | — | — | — | — | $0.00 | 0.00% | $7,514.00 | — | — | — | 0 | 0 | 12 Aug 202517:30:09 NZST | |
| DEC 25 | — | — | — | — | — | $0.00 | 0.00% | $7,552.00 | — | — | — | 0 | 0 | 12 Aug 202517:30:09 NZST | |
| MAR 26 | — | — | — | — | — | $0.00 | 0.00% | $7,534.00 | — | — | — | 0 | 0 | 12 Aug 202517:30:09 NZST | |
| JUN 26 | — | — | — | — | — | $0.00 | 0.00% | $7,575.00 | — | — | — | 0 | 0 | 12 Aug 202517:30:09 NZST | |
| SEP 26 | — | — | — | — | — | $0.00 | 0.00% | $7,525.00 | — | — | — | 0 | 0 | 12 Aug 202517:30:09 NZST | |
| DEC 26 | — | — | — | — | — | $0.00 | 0.00% | $7,562.00 | — | — | — | 0 | 0 | 12 Aug 202517:30:09 NZST |
Login with your MyNZX account
Login to your MyNZX account to get access to custom features.
Username
Password
Forgot your password?Request a password reset link
Don't have an account yet?Register now
Don't have an account yet?
Sign up and get access to custom features like managing your portfolio and watchlist.
Register now