![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Equity Derivatives (NZCX)
- EXCHANGE TRADED OPTIONS (ETOS)
Subscribe to our Corporate Actions product for a full list of dividends.
Exchange Traded Options (ETOs)
Select instrument
Select month
| Trading status | Trading |
|---|---|
| Trades | 1245 |
| Value | $1,667,884.82 |
| Volume | 528,095 |
| Capitalisation | $3,385,926,722.00 |
Data delayed by 20min | Last updated on 1/01/1970, 12:00 NZST
Calls
Puts
Bid | Offer | Last | Prior Settle | Vol | OI | Updated | Strike | Updated | OI | Vol | Prior Settle | Last | Offer | Bid |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | $2.700 | 0 | — | 13 Nov 202417:14:13 Coordinated Universal Time | $0.50 | 13 Nov 202417:14:13 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $2.200 | 0 | — | 13 Nov 202417:14:13 Coordinated Universal Time | $1.00 | 13 Nov 202417:14:13 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $1.705 | 0 | — | 13 Nov 202417:14:13 Coordinated Universal Time | $1.50 | 13 Nov 202417:14:13 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $1.205 | 0 | — | 13 Nov 202417:14:13 Coordinated Universal Time | $2.00 | 13 Nov 202417:14:13 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $0.705 | 0 | — | 13 Nov 202417:14:13 Coordinated Universal Time | $2.50 | 13 Nov 202417:14:13 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $0.210 | 0 | — | 13 Nov 202417:14:13 Coordinated Universal Time | $3.00 | 13 Nov 202417:14:13 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $0.005 | 0 | — | 13 Nov 202417:14:13 Coordinated Universal Time | $3.50 | 13 Nov 202417:14:13 Coordinated Universal Time | — | 0 | $0.300 | — | — | — |
| — | — | — | $0.005 | 0 | — | 13 Nov 202417:14:13 Coordinated Universal Time | $4.00 | 13 Nov 202417:14:13 Coordinated Universal Time | — | 0 | $0.800 | — | — | — |
| — | — | — | $0.005 | 0 | — | 13 Nov 202417:14:13 Coordinated Universal Time | $4.50 | 13 Nov 202417:14:13 Coordinated Universal Time | — | 0 | $1.300 | — | — | — |
| — | — | — | $0.005 | 0 | — | 13 Nov 202417:14:13 Coordinated Universal Time | $5.00 | 13 Nov 202417:14:13 Coordinated Universal Time | — | 0 | $1.800 | — | — | — |
| — | — | — | $0.005 | 0 | — | 13 Nov 202417:14:13 Coordinated Universal Time | $5.50 | 13 Nov 202417:14:13 Coordinated Universal Time | — | 0 | $2.300 | — | — | — |
| — | — | — | $0.005 | 0 | — | 13 Nov 202417:14:13 Coordinated Universal Time | $6.00 | 13 Nov 202417:14:13 Coordinated Universal Time | — | 0 | $2.800 | — | — | — |