![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Equity Derivatives (NZCX)
- EXCHANGE TRADED OPTIONS (ETOS)
Exchange Traded Options (ETOs)
Select instrument
Select month
| Trading status | Trading |
|---|---|
| Trades | 518 |
| Value | $1,848,365.73 |
| Volume | 546,946 |
| Capitalisation | $3,622,404,144.00 |
Data delayed by 20min | Last updated on 17/05/2025, 00:22 NZST
Calls
Puts
Bid | Offer | Last | Prior Settle | Vol | OI | Updated | Strike | Updated | OI | Vol | Prior Settle | Last | Offer | Bid |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | $2.960 | 0 | — | 15 May 202518:14:19 Coordinated Universal Time | $0.50 | 15 May 202518:14:19 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $2.460 | 0 | — | 15 May 202518:14:19 Coordinated Universal Time | $1.00 | 15 May 202518:14:19 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $1.960 | 0 | — | 15 May 202518:14:19 Coordinated Universal Time | $1.50 | 15 May 202518:14:19 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $1.465 | 0 | — | 15 May 202518:14:19 Coordinated Universal Time | $2.00 | 15 May 202518:14:19 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $0.965 | 0 | — | 15 May 202518:14:19 Coordinated Universal Time | $2.50 | 15 May 202518:14:19 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $0.465 | 0 | — | 15 May 202518:14:19 Coordinated Universal Time | $3.00 | 15 May 202518:14:19 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $0.050 | 0 | — | 15 May 202518:14:19 Coordinated Universal Time | $3.50 | 15 May 202518:14:19 Coordinated Universal Time | — | 0 | $0.085 | — | — | — |
| — | — | — | $0.005 | 0 | — | 15 May 202518:14:19 Coordinated Universal Time | $4.00 | 15 May 202518:14:19 Coordinated Universal Time | — | 0 | $0.540 | — | — | — |
| — | — | — | $0.005 | 0 | — | 15 May 202518:14:19 Coordinated Universal Time | $4.50 | 15 May 202518:14:19 Coordinated Universal Time | — | 0 | $1.040 | — | — | — |
| — | — | — | $0.005 | 0 | — | 15 May 202518:14:19 Coordinated Universal Time | $5.00 | 15 May 202518:14:19 Coordinated Universal Time | — | 0 | $1.540 | — | — | — |
| — | — | — | $0.005 | 0 | — | 15 May 202518:14:19 Coordinated Universal Time | $5.50 | 15 May 202518:14:19 Coordinated Universal Time | — | 0 | $2.040 | — | — | — |
| — | — | — | $0.005 | 0 | — | 15 May 202518:14:19 Coordinated Universal Time | $6.00 | 15 May 202518:14:19 Coordinated Universal Time | — | 0 | $2.540 | — | — | — |