![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Equity Derivatives (NZCX)
- EXCHANGE TRADED OPTIONS (ETOS)
Exchange Traded Options (ETOs)
Select instrument
Select month
| Trading status | Trading |
|---|---|
| Trades | 523 |
| Value | $710,807.41 |
| Volume | 233,439 |
| Capitalisation | $3,289,185,958.00 |
Data delayed by 20min | Last updated on 11/07/2025, 17:51 NZST
Calls
Puts
Bid | Offer | Last | Prior Settle | Vol | OI | Updated | Strike | Updated | OI | Vol | Prior Settle | Last | Offer | Bid |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | $2.500 | 0 | — | 10 Jul 202518:14:17 Coordinated Universal Time | $0.50 | 10 Jul 202518:14:17 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $2.000 | 0 | — | 10 Jul 202518:14:17 Coordinated Universal Time | $1.00 | 10 Jul 202518:14:17 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $1.500 | 0 | — | 10 Jul 202518:14:17 Coordinated Universal Time | $1.50 | 10 Jul 202518:14:17 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $1.005 | 0 | — | 10 Jul 202518:14:17 Coordinated Universal Time | $2.00 | 10 Jul 202518:14:17 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $0.505 | 0 | — | 10 Jul 202518:14:17 Coordinated Universal Time | $2.50 | 10 Jul 202518:14:17 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $0.055 | 0 | — | 10 Jul 202518:14:17 Coordinated Universal Time | $3.00 | 10 Jul 202518:14:17 Coordinated Universal Time | — | 0 | $0.055 | — | — | — |
| — | — | — | $0.005 | 0 | — | 10 Jul 202518:14:17 Coordinated Universal Time | $3.50 | 10 Jul 202518:14:17 Coordinated Universal Time | — | 0 | $0.500 | — | — | — |
| — | — | — | $0.005 | 0 | — | 10 Jul 202518:14:17 Coordinated Universal Time | $4.00 | 10 Jul 202518:14:17 Coordinated Universal Time | — | 0 | $1.000 | — | — | — |
| — | — | — | $0.005 | 0 | — | 10 Jul 202518:14:17 Coordinated Universal Time | $4.50 | 10 Jul 202518:14:17 Coordinated Universal Time | — | 0 | $1.500 | — | — | — |
| — | — | — | $0.005 | 0 | — | 10 Jul 202518:14:17 Coordinated Universal Time | $5.00 | 10 Jul 202518:14:17 Coordinated Universal Time | — | 0 | $2.000 | — | — | — |
| — | — | — | $0.005 | 0 | — | 10 Jul 202518:14:17 Coordinated Universal Time | $5.50 | 10 Jul 202518:14:17 Coordinated Universal Time | — | 0 | $2.500 | — | — | — |
| — | — | — | $0.005 | 0 | — | 10 Jul 202518:14:17 Coordinated Universal Time | $6.00 | 10 Jul 202518:14:17 Coordinated Universal Time | — | 0 | $3.000 | — | — | — |