![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 15/09/2025, 18:52 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 25 | 10 | 6705 | 6975 | 10 | — | 0 | 6840 | — | — | — | — | 865 | 15 Sep 2025 15:31:09 NZST | |
| Oct 25 | 10 | 6600 | 6895 | 1 | 6690 | -15 | 6705 | 6690 | 6690 | 6690 | 20 | 981 | 15 Sep 2025 18:07:42 NZST | |
| Nov 25 | 10 | 6590 | 6685 | 10 | 6685 | -35 | 6720 | 6685 | 6685 | 6685 | 20 | 860 | 15 Sep 2025 15:43:41 NZST | |
| Dec 25 | 10 | 6580 | 6795 | 1 | 6690 | -25 | 6715 | 6690 | 6690 | 6690 | 20 | 812 | 15 Sep 2025 15:43:41 NZST | |
| Jan 26 | 10 | 6600 | 7050 | 1 | 6700 | -50 | 6750 | 6700 | 6700 | 6700 | 20 | 622 | 15 Sep 2025 15:31:09 NZST | |
| Feb 26 | 10 | 6600 | 7050 | 1 | 6700 | -50 | 6750 | 6700 | 6700 | 6700 | 20 | 536 | 15 Sep 2025 15:31:09 NZST | |
| Mar 26 | 10 | 6600 | 6990 | 10 | 6700 | -100 | 6800 | 6700 | 6700 | 6700 | 20 | 521 | 15 Sep 2025 15:31:09 NZST | |
| Apr 26 | 10 | 6600 | 7060 | 10 | — | 0 | 6800 | — | — | — | — | 635 | 15 Sep 2025 15:31:09 NZST | |
| May 26 | 10 | 6600 | 7085 | 10 | — | 0 | 6740 | — | — | — | — | 635 | 15 Sep 2025 15:31:09 NZST | |
| Jun 26 | 10 | 6625 | 7025 | 10 | — | 0 | 6740 | — | — | — | — | 650 | 15 Sep 2025 15:31:09 NZST | |
| Jul 26 | 10 | 6445 | 6845 | 10 | — | 0 | 6645 | — | — | — | — | 125 | 15 Sep 2025 15:31:09 NZST | |
| Aug 26 | 10 | 6450 | 6850 | 10 | — | 0 | 6650 | — | — | — | — | 125 | 15 Sep 2025 15:31:09 NZST | |
| Sep 26 | 10 | 6400 | 6800 | 10 | — | 0 | 6600 | — | — | — | — | 120 | 15 Sep 2025 15:31:09 NZST | |
| Oct 26 | 10 | 6350 | 6750 | 10 | — | 0 | 6550 | — | — | — | — | 0 | 15 Sep 2025 15:31:09 NZST | |
| Nov 26 | 10 | 6350 | 6750 | 10 | — | 0 | 6550 | — | — | — | — | 0 | 15 Sep 2025 15:31:09 NZST | |
| Dec 26 | 10 | 6350 | 6750 | 10 | — | 0 | 6550 | — | — | — | — | 0 | 15 Sep 2025 15:31:09 NZST | |
| Jan 27 | 10 | 6350 | 6750 | 10 | — | 0 | 6550 | — | — | — | — | 0 | 15 Sep 2025 15:31:09 NZST | |
| Feb 27 | 10 | 6350 | 6750 | 10 | — | 0 | 6550 | — | — | — | — | 0 | 15 Sep 2025 15:31:09 NZST | |
| Mar 27 | — | 0 | 0 | — | — | 0 | 0 | — | — | — | — | 0 | 15 Sep 2025 00:00:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.