![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 14/05/2025, 21:32 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 25 | 20 | 7000 | 7400 | 20 | — | 0 | 7100 | — | — | — | — | 782 | 09 May 2025 11:30:00 NZST | |
| Jun 25 | 20 | 7000 | 7400 | 20 | — | 0 | 7050 | — | — | — | — | 529 | 09 May 2025 11:30:00 NZST | |
| Jul 25 | 20 | 6900 | 7300 | 20 | — | 0 | 6900 | — | — | — | — | 440 | 09 May 2025 11:30:00 NZST | |
| Aug 25 | 20 | 6800 | 7200 | 20 | — | 0 | 7030 | — | — | — | — | 720 | 09 May 2025 11:30:00 NZST | |
| Sep 25 | 5 | 6950 | 7150 | 20 | — | 0 | 6955 | — | — | — | — | 818 | 09 May 2025 17:00:53 NZST | |
| Oct 25 | 10 | 6900 | 7100 | 20 | — | 0 | 6900 | — | — | — | — | 652 | 09 May 2025 11:30:00 NZST | |
| Nov 25 | 10 | 6700 | 7050 | 20 | — | 0 | 6710 | — | — | — | — | 576 | 09 May 2025 11:30:00 NZST | |
| Dec 25 | 20 | 6600 | 7000 | 20 | — | 0 | 6610 | — | — | — | — | 575 | 09 May 2025 11:30:00 NZST | |
| Jan 26 | 20 | 6550 | 6950 | 20 | — | 0 | 6550 | — | — | — | — | 461 | 09 May 2025 11:30:00 NZST | |
| Feb 26 | 20 | 6500 | 6900 | 20 | — | 0 | 6550 | — | — | — | — | 410 | 09 May 2025 11:30:00 NZST | |
| Mar 26 | 20 | 6500 | 6900 | 20 | — | 0 | 6550 | — | — | — | — | 410 | 09 May 2025 11:30:00 NZST | |
| Apr 26 | 20 | 6500 | 6900 | 20 | — | 0 | 6550 | — | — | — | — | 550 | 09 May 2025 11:30:00 NZST | |
| May 26 | 20 | 6500 | 6900 | 20 | — | 0 | 6550 | — | — | — | — | 550 | 09 May 2025 11:30:00 NZST | |
| Jun 26 | 20 | 6500 | 6900 | 20 | — | 0 | 6550 | — | — | — | — | 550 | 09 May 2025 11:30:00 NZST | |
| Jul 26 | 20 | 6500 | 6900 | 20 | — | 0 | 6550 | — | — | — | — | 100 | 09 May 2025 11:30:00 NZST | |
| Aug 26 | 20 | 6500 | 6900 | 20 | — | 0 | 6550 | — | — | — | — | 100 | 09 May 2025 11:30:00 NZST | |
| Sep 26 | 20 | 6500 | 6900 | 20 | — | 0 | 6550 | — | — | — | — | 100 | 09 May 2025 11:30:00 NZST | |
| Oct 26 | 20 | 6500 | 6900 | 20 | — | 0 | 6550 | — | — | — | — | 0 | 09 May 2025 11:30:00 NZST | |
| Nov 26 | — | 0 | 0 | — | — | 0 | 0 | — | — | — | — | 0 | 09 May 2025 09:30:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.