![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 24/06/2025, 05:02 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 5 | 7000 | 7050 | 5 | — | 0 | 7025 | — | — | — | — | 465 | 23 Jun 2025 22:04:00 NZST | |
| Aug 25 | 5 | 7115 | 7170 | 5 | — | 0 | 7145 | — | — | — | — | 726 | 23 Jun 2025 22:04:00 NZST | |
| Sep 25 | 5 | 6990 | 7045 | 5 | — | 0 | 7020 | — | — | — | — | 810 | 23 Jun 2025 22:04:00 NZST | |
| Oct 25 | 5 | 6840 | 6895 | 5 | — | 0 | 6870 | — | — | — | — | 788 | 23 Jun 2025 22:04:00 NZST | |
| Nov 25 | 5 | 6740 | 6795 | 5 | — | 0 | 6770 | — | — | — | — | 745 | 23 Jun 2025 22:04:00 NZST | |
| Dec 25 | 5 | 6725 | 6795 | 5 | — | 0 | 6760 | — | — | — | — | 695 | 23 Jun 2025 22:04:00 NZST | |
| Jan 26 | 5 | 6575 | 6825 | 10 | 6675 | 50 | 6625 | 6675 | 6675 | 6675 | 10 | 551 | 23 Jun 2025 22:04:00 NZST | |
| Feb 26 | 5 | 6570 | 6685 | 5 | — | 0 | 6625 | — | — | — | — | 500 | 23 Jun 2025 22:04:00 NZST | |
| Mar 26 | 5 | 6565 | 6690 | 5 | — | 0 | 6625 | — | — | — | — | 500 | 23 Jun 2025 22:04:00 NZST | |
| Apr 26 | 5 | 6560 | 6695 | 5 | — | 0 | 6625 | — | — | — | — | 620 | 23 Jun 2025 22:04:00 NZST | |
| May 26 | 5 | 6555 | 6700 | 5 | — | 0 | 6625 | — | — | — | — | 620 | 23 Jun 2025 22:04:00 NZST | |
| Jun 26 | 5 | 6550 | 6705 | 5 | — | 0 | 6625 | — | — | — | — | 620 | 23 Jun 2025 22:04:00 NZST | |
| Jul 26 | 5 | 6520 | 6685 | 5 | — | 0 | 6600 | — | — | — | — | 120 | 23 Jun 2025 22:04:00 NZST | |
| Aug 26 | 5 | 6515 | 6690 | 5 | — | 0 | 6600 | — | — | — | — | 120 | 23 Jun 2025 22:04:00 NZST | |
| Sep 26 | 5 | 6515 | 6690 | 5 | — | 0 | 6600 | — | — | — | — | 120 | 23 Jun 2025 22:04:00 NZST | |
| Oct 26 | 5 | 6465 | 6640 | 5 | — | 0 | 6550 | — | — | — | — | 0 | 23 Jun 2025 22:04:00 NZST | |
| Nov 26 | 5 | 6450 | 6650 | 5 | — | 0 | 6550 | — | — | — | — | 0 | 23 Jun 2025 22:04:00 NZST | |
| Dec 26 | 5 | 6450 | 6650 | 5 | — | 0 | 6550 | — | — | — | — | 0 | 23 Jun 2025 22:04:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.