![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 04/04/2025, 13:52 Coordinated Universal Time
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25 | 5 | 6760 | 6860 | 5 | — | 0 | 6780 | — | — | — | — | 875 | 04 Apr 2025 23:04:00 | |
| May 25 | 5 | 6600 | 6900 | 10 | 6700 | 0 | 6700 | 6700 | 6700 | 6700 | 5 | 742 | 04 Apr 2025 23:04:00 | |
| Jun 25 | 5 | 6600 | 6900 | 10 | 6700 | 50 | 6650 | 6700 | 6700 | 6700 | 10 | 489 | 04 Apr 2025 23:00:00 | |
| Jul 25 | 5 | 6600 | 6700 | 5 | — | 0 | 6650 | — | — | — | — | 215 | 04 Apr 2025 23:04:00 | |
| Aug 25 | 5 | 6600 | 6700 | 5 | — | 0 | 6650 | — | — | — | — | 300 | 04 Apr 2025 23:00:00 | |
| Sep 25 | 5 | 6600 | 6700 | 5 | — | 0 | 6650 | — | — | — | — | 285 | 04 Apr 2025 23:00:00 | |
| Oct 25 | 5 | 6600 | 6700 | 5 | — | 0 | 6600 | — | — | — | — | 255 | 04 Apr 2025 23:00:00 | |
| Nov 25 | 5 | 6600 | 6700 | 5 | — | 0 | 6600 | — | — | — | — | 265 | 04 Apr 2025 23:00:00 | |
| Dec 25 | 4 | 6600 | 6700 | 5 | 6600 | 0 | 6600 | 6600 | 6600 | 6600 | 1 | 265 | 04 Apr 2025 23:00:00 | |
| Jan 26 | 5 | 6400 | 6600 | 5 | 6500 | 0 | 6500 | 6500 | 6500 | 6500 | 51 | 100 | 04 Apr 2025 23:00:00 | |
| Feb 26 | 5 | 6400 | 6600 | 5 | 6500 | 0 | 6500 | 6500 | 6500 | 6500 | 50 | 100 | 04 Apr 2025 23:00:00 | |
| Mar 26 | 5 | 6400 | 6600 | 5 | 6500 | 0 | 6500 | 6500 | 6500 | 6500 | 50 | 100 | 04 Apr 2025 23:00:00 | |
| Apr 26 | 5 | 6400 | 6600 | 5 | 6500 | 0 | 6500 | 6500 | 6500 | 6500 | 50 | 100 | 04 Apr 2025 23:00:00 | |
| May 26 | 5 | 6400 | 6600 | 5 | 6500 | 0 | 6500 | 6500 | 6500 | 6500 | 50 | 100 | 04 Apr 2025 23:00:00 | |
| Jun 26 | 5 | 6400 | 6600 | 5 | 6500 | 0 | 6500 | 6500 | 6500 | 6500 | 50 | 100 | 04 Apr 2025 23:00:00 | |
| Jul 26 | 5 | 6400 | 6600 | 5 | — | 0 | 6500 | — | — | — | — | 100 | 04 Apr 2025 23:00:00 | |
| Aug 26 | 5 | 6400 | 6600 | 5 | — | 0 | 6500 | — | — | — | — | 100 | 04 Apr 2025 23:00:00 | |
| Sep 26 | 5 | 6400 | 6600 | 5 | — | 0 | 6500 | — | — | — | — | 100 | 04 Apr 2025 23:00:00 | |
| Oct 26 | — | 0 | 0 | — | — | 0 | 0 | — | — | — | — | 0 | 04 Apr 2025 09:30:00 |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.