![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 04/08/2025, 18:52 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aug 25 | 8 | 7000 | 7180 | 10 | — | 0 | 7030 | — | — | — | — | 755 | 04 Aug 2025 14:47:34 NZST | |
| Sep 25 | 14 | 7105 | 7270 | 10 | — | 0 | 7120 | — | — | — | — | 915 | 04 Aug 2025 13:30:03 NZST | |
| Oct 25 | 20 | 6950 | 7055 | 5 | — | 0 | 7030 | — | — | — | — | 934 | 04 Aug 2025 17:19:34 NZST | |
| Nov 25 | 20 | 6950 | 7160 | 10 | — | 0 | 7010 | — | — | — | — | 840 | 04 Aug 2025 17:19:45 NZST | |
| Dec 25 | 20 | 6950 | 7125 | 10 | — | 0 | 6975 | — | — | — | — | 797 | 04 Aug 2025 17:19:10 NZST | |
| Jan 26 | 20 | 6900 | 7155 | 10 | — | 0 | 7005 | — | — | — | — | 612 | 04 Aug 2025 13:30:01 NZST | |
| Feb 26 | 11 | 6750 | 7050 | 10 | — | 0 | 6900 | — | — | — | — | 526 | 04 Aug 2025 13:30:01 NZST | |
| Mar 26 | 10 | 6735 | 7035 | 10 | — | 0 | 6885 | — | — | — | — | 521 | 04 Aug 2025 13:30:02 NZST | |
| Apr 26 | 20 | 6900 | 7040 | 10 | — | 0 | 6890 | — | — | — | — | 635 | 04 Aug 2025 13:31:26 NZST | |
| May 26 | 20 | 6910 | 7060 | 10 | — | 0 | 6910 | — | — | — | — | 635 | 04 Aug 2025 13:31:26 NZST | |
| Jun 26 | 20 | 6840 | 6985 | 10 | — | 0 | 6835 | — | — | — | — | 640 | 04 Aug 2025 13:30:03 NZST | |
| Jul 26 | 10 | 6535 | 6835 | 10 | — | 0 | 6685 | — | — | — | — | 125 | 04 Aug 2025 13:30:03 NZST | |
| Aug 26 | 10 | 6540 | 6840 | 10 | — | 0 | 6690 | — | — | — | — | 125 | 04 Aug 2025 13:30:02 NZST | |
| Sep 26 | 10 | 6450 | 6750 | 10 | — | 0 | 6600 | — | — | — | — | 120 | 04 Aug 2025 13:30:03 NZST | |
| Oct 26 | 10 | 6400 | 6700 | 10 | — | 0 | 6550 | — | — | — | — | 0 | 04 Aug 2025 13:30:02 NZST | |
| Nov 26 | 10 | 6400 | 6700 | 10 | — | 0 | 6550 | — | — | — | — | 0 | 04 Aug 2025 13:30:03 NZST | |
| Dec 26 | 10 | 6400 | 6700 | 10 | — | 0 | 6550 | — | — | — | — | 0 | 04 Aug 2025 13:30:03 NZST | |
| Jan 27 | 10 | 6400 | 6700 | 10 | — | 0 | 6550 | — | — | — | — | 0 | 04 Aug 2025 13:30:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.