![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 14/07/2025, 13:52 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 5 | 6900 | 7000 | 5 | — | 0 | 6975 | — | — | — | — | 470 | 14 Jul 2025 11:30:00 NZST | |
| Aug 25 | 2 | 7005 | 7030 | 5 | — | 0 | 7015 | — | — | — | — | 748 | 14 Jul 2025 12:48:44 NZST | |
| Sep 25 | 25 | 6970 | 7000 | 12 | — | 0 | 6985 | — | — | — | — | 814 | 14 Jul 2025 12:39:24 NZST | |
| Oct 25 | 25 | 6950 | 7010 | 5 | — | 0 | 6975 | — | — | — | — | 858 | 14 Jul 2025 12:13:28 NZST | |
| Nov 25 | 3 | 6900 | 6965 | 3 | — | 0 | 6935 | — | — | — | — | 835 | 14 Jul 2025 13:29:51 NZST | |
| Dec 25 | 30 | 6815 | 6885 | 5 | 6825 | -15 | 6840 | 6825 | 6825 | 6825 | 10 | 772 | 14 Jul 2025 13:27:11 NZST | |
| Jan 26 | 30 | 6835 | 6925 | 5 | — | 0 | 6875 | — | — | — | — | 582 | 14 Jul 2025 12:13:51 NZST | |
| Feb 26 | 5 | 6805 | 6925 | 5 | — | 0 | 6865 | — | — | — | — | 521 | 14 Jul 2025 11:30:00 NZST | |
| Mar 26 | 5 | 6820 | 6950 | 5 | — | 0 | 6885 | — | — | — | — | 521 | 14 Jul 2025 11:30:00 NZST | |
| Apr 26 | 5 | 6765 | 6905 | 5 | — | 0 | 6835 | — | — | — | — | 635 | 14 Jul 2025 11:30:00 NZST | |
| May 26 | 5 | 6775 | 6925 | 5 | — | 0 | 6850 | — | — | — | — | 635 | 14 Jul 2025 11:30:00 NZST | |
| Jun 26 | 5 | 6705 | 6865 | 5 | — | 0 | 6785 | — | — | — | — | 630 | 14 Jul 2025 11:30:00 NZST | |
| Jul 26 | 5 | 6605 | 6770 | 5 | — | 0 | 6685 | — | — | — | — | 125 | 14 Jul 2025 11:30:00 NZST | |
| Aug 26 | 5 | 6605 | 6780 | 5 | — | 0 | 6690 | — | — | — | — | 125 | 14 Jul 2025 11:30:00 NZST | |
| Sep 26 | 5 | 6515 | 6690 | 5 | — | 0 | 6600 | — | — | — | — | 120 | 14 Jul 2025 11:30:00 NZST | |
| Oct 26 | 5 | 6465 | 6640 | 5 | — | 0 | 6550 | — | — | — | — | 0 | 14 Jul 2025 11:30:00 NZST | |
| Nov 26 | 5 | 6450 | 6650 | 5 | — | 0 | 6550 | — | — | — | — | 0 | 14 Jul 2025 11:30:00 NZST | |
| Dec 26 | 5 | 6450 | 6650 | 5 | — | 0 | 6550 | — | — | — | — | 0 | 14 Jul 2025 11:30:00 NZST | |
| Jan 27 | — | 0 | 0 | — | — | 0 | 0 | — | — | — | — | 0 | 12 Jul 2025 08:55:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.