![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 25/08/2025, 09:02 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 25 | 10 | 7035 | 7325 | 10 | — | 0 | 7175 | — | — | — | — | 929 | 13 Aug 2025 13:30:34 NZST | |
| Oct 25 | 10 | 6985 | 7285 | 10 | — | 0 | 7135 | — | — | — | — | 970 | 13 Aug 2025 13:30:33 NZST | |
| Nov 25 | 10 | 6980 | 7280 | 10 | — | 0 | 7130 | — | — | — | — | 870 | 13 Aug 2025 13:30:33 NZST | |
| Dec 25 | 10 | 6910 | 7070 | 10 | — | 0 | 7060 | — | — | — | — | 817 | 13 Aug 2025 13:30:33 NZST | |
| Jan 26 | 10 | 6895 | 7195 | 10 | — | 0 | 7045 | — | — | — | — | 622 | 13 Aug 2025 13:30:33 NZST | |
| Feb 26 | 10 | 6800 | 7100 | 10 | — | 0 | 6950 | — | — | — | — | 536 | 13 Aug 2025 13:30:33 NZST | |
| Mar 26 | 10 | 6735 | 7035 | 10 | — | 0 | 6885 | — | — | — | — | 521 | 13 Aug 2025 13:30:33 NZST | |
| Apr 26 | 10 | 6815 | 7115 | 10 | — | 0 | 6965 | — | — | — | — | 645 | 13 Aug 2025 13:30:33 NZST | |
| May 26 | 10 | 6790 | 7090 | 10 | — | 0 | 6940 | — | — | — | — | 635 | 13 Aug 2025 13:30:33 NZST | |
| Jun 26 | 10 | 6765 | 7065 | 10 | — | 0 | 6915 | — | — | — | — | 650 | 13 Aug 2025 13:30:33 NZST | |
| Jul 26 | 10 | 6535 | 6835 | 10 | — | 0 | 6685 | — | — | — | — | 125 | 13 Aug 2025 13:30:33 NZST | |
| Aug 26 | 10 | 6540 | 6840 | 10 | — | 0 | 6690 | — | — | — | — | 125 | 13 Aug 2025 13:30:33 NZST | |
| Sep 26 | 10 | 6450 | 6750 | 10 | — | 0 | 6600 | — | — | — | — | 120 | 13 Aug 2025 13:30:33 NZST | |
| Oct 26 | 10 | 6400 | 6700 | 10 | — | 0 | 6550 | — | — | — | — | 0 | 13 Aug 2025 13:30:33 NZST | |
| Nov 26 | 10 | 6400 | 6700 | 10 | — | 0 | 6550 | — | — | — | — | 0 | 13 Aug 2025 13:30:33 NZST | |
| Dec 26 | 10 | 6400 | 6700 | 10 | — | 0 | 6550 | — | — | — | — | 0 | 13 Aug 2025 13:30:33 NZST | |
| Jan 27 | 10 | 6400 | 6700 | 10 | — | 0 | 6550 | — | — | — | — | 0 | 13 Aug 2025 13:30:33 NZST | |
| Feb 27 | — | 0 | 0 | — | — | 0 | 0 | — | — | — | — | 0 | 13 Aug 2025 09:30:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.