Derivatives Quotes Summary Page

Data delayed by 20min | Last updated on 24/08/2025, 18:50 NZST
Product
Code
Month
Options
Last
Change
Prior Settle
Open
High
Low
Traded Volume
WMP FuturesWMPU25Sep 25OPT3940-203960396039653935288
SMP FuturesSMPU25Sep 25OPT02785
AMF FuturesAMFU25Sep 2507175
BTR FuturesBTRU25Sep 2569500695069506950695010
MKP FuturesMKPU25Sep 25OPT0.0010.15

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.