![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
Derivatives Quotes Summary Page
Data delayed by 20min | Last updated on 03/04/2025, 21:11 Coordinated Universal Time
Product | Code | Month | Options | Last | Change | Prior Settle | Open | High | Low | Traded Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| WMP Futures | WMPJ25 | Apr 25 | OPT | 4010 | 15 | 3995 | 4005 | 4010 | 4005 | 25 |
| SMP Futures | SMPJ25 | Apr 25 | OPT | 2895 | 40 | 2855 | 2895 | 2895 | 2895 | 5 |
| AMF Futures | AMFJ25 | Apr 25 | 6780 | -20 | 6800 | 6780 | 6780 | 6780 | 5 | |
| BTR Futures | BTRJ25 | Apr 25 | — | 0 | 7505 | — | — | — | — | |
| MKP Futures | MKPU25 | Sep 25 | OPT | 10.15 | 0.04 | 10.11 | 10.15 | 10.15 | 10.15 | 95 |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.