Derivatives Quotes Summary Page

Data delayed by 20min | Last updated on 23/06/2025, 23:21 NZST

Product	Code	Month	Options	Last	Change	Prior Settle	Open	High	Low	Traded Volume
WMP Futures	WMPN25	Jul 25	OPT	3890	20	3870	3885	3890	3880	799
SMP Futures	SMPN25	Jul 25	OPT	2750	5	2745	2750	2750	2750	10
AMF Futures	AMFN25	Jul 25		—	0	7025	—	—	—	—
BTR Futures	BTRN25	Jul 25		7450	-40	7490	7450	7450	7450	10
MKP Futures	MKPU25	Sep 25	OPT	10.14	0.01	10.13	10.14	10.14	10.14	10

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.