Derivatives Quotes Summary Page

Data delayed by 20min | Last updated on 04/08/2025, 16:50 NZST
Product
Code
Month
Options
Last
Change
Prior Settle
Open
High
Low
Traded Volume
WMP FuturesWMPQ25Aug 25OPT03970
SMP FuturesSMPQ25Aug 25OPT2810-10282028102810281020
AMF FuturesAMFQ25Aug 2507030
BTR FuturesBTRQ25Aug 2507295
MKP FuturesMKPU25Sep 25OPT0.0010.15

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.