![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 04/08/2025, 18:52 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aug 25 | 10 | 7145 | 7445 | 10 | — | 0 | 7295 | — | — | — | — | 768 | 04 Aug 2025 13:30:02 NZST | |
| Sep 25 | 10 | 6885 | 7185 | 10 | — | 0 | 7035 | — | — | — | — | 1131 | 04 Aug 2025 13:30:03 NZST | |
| Oct 25 | 10 | 6785 | 7085 | 10 | — | 0 | 6935 | — | — | — | — | 697 | 04 Aug 2025 13:30:02 NZST | |
| Nov 25 | 10 | 6790 | 7090 | 10 | — | 0 | 6940 | — | — | — | — | 453 | 04 Aug 2025 13:31:26 NZST | |
| Dec 25 | 10 | 6780 | 7070 | 1 | — | 0 | 6930 | — | — | — | — | 372 | 04 Aug 2025 15:16:56 NZST | |
| Jan 26 | 1 | 6860 | 7150 | 10 | — | 0 | 7000 | — | — | — | — | 833 | 04 Aug 2025 15:16:56 NZST | |
| Feb 26 | 10 | 6920 | 7220 | 10 | — | 0 | 7070 | — | — | — | — | 1012 | 04 Aug 2025 13:30:02 NZST | |
| Mar 26 | 10 | 6920 | 7220 | 10 | — | 0 | 7070 | — | — | — | — | 998 | 04 Aug 2025 13:30:02 NZST | |
| Apr 26 | 10 | 6890 | 7190 | 10 | — | 0 | 7040 | — | — | — | — | 605 | 04 Aug 2025 13:30:03 NZST | |
| May 26 | 10 | 6890 | 7190 | 10 | — | 0 | 7040 | — | — | — | — | 595 | 04 Aug 2025 13:30:01 NZST | |
| Jun 26 | 10 | 6760 | 7060 | 10 | — | 0 | 6910 | — | — | — | — | 305 | 04 Aug 2025 13:30:03 NZST | |
| Jul 26 | 10 | 6455 | 6755 | 10 | — | 0 | 6605 | — | — | — | — | 5 | 04 Aug 2025 13:30:02 NZST | |
| Aug 26 | 10 | 6385 | 6685 | 10 | — | 0 | 6535 | — | — | — | — | 15 | 04 Aug 2025 13:30:03 NZST | |
| Sep 26 | 10 | 6375 | 6675 | 10 | — | 0 | 6525 | — | — | — | — | 0 | 04 Aug 2025 13:30:02 NZST | |
| Oct 26 | 10 | 6375 | 6675 | 10 | — | 0 | 6525 | — | — | — | — | 0 | 04 Aug 2025 13:30:02 NZST | |
| Nov 26 | 10 | 6375 | 6675 | 10 | — | 0 | 6525 | — | — | — | — | 0 | 04 Aug 2025 13:30:03 NZST | |
| Dec 26 | 10 | 6375 | 6675 | 10 | — | 0 | 6525 | — | — | — | — | 0 | 04 Aug 2025 13:30:02 NZST | |
| Jan 27 | 10 | 6375 | 6675 | 10 | — | 0 | 6525 | — | — | — | — | 0 | 04 Aug 2025 13:30:03 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.