![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 14/07/2025, 13:02 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 5 | 7640 | 7705 | 5 | — | 0 | 7660 | — | — | — | — | 876 | 14 Jul 2025 11:30:00 NZST | |
| Aug 25 | 5 | 7045 | 7095 | 5 | — | 0 | 7070 | — | — | — | — | 771 | 14 Jul 2025 11:30:00 NZST | |
| Sep 25 | 25 | 6725 | 6765 | 5 | — | 0 | 6740 | — | — | — | — | 1041 | 14 Jul 2025 12:14:22 NZST | |
| Oct 25 | 3 | 6625 | 6670 | 2 | — | 0 | 6645 | — | — | — | — | 607 | 14 Jul 2025 11:44:47 NZST | |
| Nov 25 | 5 | 6600 | 6655 | 5 | — | 0 | 6620 | — | — | — | — | 363 | 14 Jul 2025 11:35:19 NZST | |
| Dec 25 | 11 | 6615 | 6680 | 1 | — | 0 | 6655 | — | — | — | — | 301 | 14 Jul 2025 12:06:41 NZST | |
| Jan 26 | 5 | 6850 | 6950 | 5 | — | 0 | 6900 | — | — | — | — | 833 | 14 Jul 2025 11:30:00 NZST | |
| Feb 26 | 5 | 6845 | 6955 | 5 | — | 0 | 6900 | — | — | — | — | 992 | 14 Jul 2025 11:30:00 NZST | |
| Mar 26 | 5 | 6840 | 6960 | 5 | — | 0 | 6900 | — | — | — | — | 988 | 14 Jul 2025 11:30:00 NZST | |
| Apr 26 | 5 | 6820 | 6950 | 5 | — | 0 | 6885 | — | — | — | — | 580 | 14 Jul 2025 11:30:00 NZST | |
| May 26 | 5 | 6825 | 6965 | 5 | — | 0 | 6895 | — | — | — | — | 580 | 14 Jul 2025 11:30:00 NZST | |
| Jun 26 | 5 | 6765 | 6915 | 5 | — | 0 | 6840 | — | — | — | — | 300 | 14 Jul 2025 11:30:00 NZST | |
| Jul 26 | 5 | 6445 | 6605 | 5 | — | 0 | 6525 | — | — | — | — | 0 | 14 Jul 2025 11:30:00 NZST | |
| Aug 26 | 5 | 6365 | 6535 | 5 | — | 0 | 6450 | — | — | — | — | 10 | 14 Jul 2025 11:30:00 NZST | |
| Sep 26 | 5 | 6435 | 6615 | 5 | — | 0 | 6525 | — | — | — | — | 0 | 14 Jul 2025 11:30:00 NZST | |
| Oct 26 | 5 | 6425 | 6625 | 5 | — | 0 | 6525 | — | — | — | — | 0 | 14 Jul 2025 11:30:00 NZST | |
| Nov 26 | 5 | 6425 | 6625 | 5 | — | 0 | 6525 | — | — | — | — | 0 | 14 Jul 2025 11:30:00 NZST | |
| Dec 26 | 5 | 6425 | 6625 | 5 | — | 0 | 6525 | — | — | — | — | 0 | 14 Jul 2025 11:30:00 NZST | |
| Jan 27 | — | 0 | 0 | — | — | 0 | 0 | — | — | — | — | 0 | 12 Jul 2025 08:55:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.