![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 15/09/2025, 18:52 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 25 | 10 | 6765 | 6965 | 20 | — | 0 | 6915 | — | — | — | — | 1232 | 15 Sep 2025 15:31:09 NZST | |
| Oct 25 | 10 | 6490 | 6950 | 30 | — | 0 | 6550 | — | — | — | — | 1887 | 15 Sep 2025 15:31:09 NZST | |
| Nov 25 | 10 | 6485 | 6765 | 5 | — | 0 | 6550 | — | — | — | — | 1607 | 15 Sep 2025 15:31:09 NZST | |
| Dec 25 | 10 | 6490 | 6900 | 20 | — | 0 | 6525 | — | — | — | — | 1509 | 15 Sep 2025 15:31:09 NZST | |
| Jan 26 | 10 | 6535 | 6960 | 10 | — | 0 | 6560 | — | — | — | — | 844 | 15 Sep 2025 15:31:09 NZST | |
| Feb 26 | 10 | 6535 | 6960 | 10 | — | 0 | 6560 | — | — | — | — | 1022 | 15 Sep 2025 15:31:09 NZST | |
| Mar 26 | 10 | 6535 | 6960 | 10 | — | 0 | 6560 | — | — | — | — | 1008 | 15 Sep 2025 15:31:09 NZST | |
| Apr 26 | 1 | 6420 | 6950 | 10 | — | 0 | 6515 | — | — | — | — | 760 | 15 Sep 2025 15:31:09 NZST | |
| May 26 | 10 | 6550 | 6950 | 10 | — | 0 | 6555 | — | — | — | — | 740 | 15 Sep 2025 15:31:09 NZST | |
| Jun 26 | 10 | 6525 | 6925 | 10 | — | 0 | 6530 | — | — | — | — | 620 | 15 Sep 2025 15:31:09 NZST | |
| Jul 26 | 10 | 6450 | 6925 | 10 | — | 0 | 6625 | — | — | — | — | 6 | 15 Sep 2025 15:31:09 NZST | |
| Aug 26 | 10 | 6485 | 6885 | 10 | — | 0 | 6625 | — | — | — | — | 25 | 15 Sep 2025 15:31:09 NZST | |
| Sep 26 | 10 | 6325 | 6725 | 10 | — | 0 | 6525 | — | — | — | — | 0 | 15 Sep 2025 15:31:09 NZST | |
| Oct 26 | 10 | 6325 | 6725 | 10 | — | 0 | 6525 | — | — | — | — | 0 | 15 Sep 2025 15:31:09 NZST | |
| Nov 26 | 10 | 6325 | 6725 | 10 | — | 0 | 6525 | — | — | — | — | 0 | 15 Sep 2025 15:31:09 NZST | |
| Dec 26 | 10 | 6325 | 6725 | 10 | — | 0 | 6525 | — | — | — | — | 0 | 15 Sep 2025 15:31:09 NZST | |
| Jan 27 | 10 | 6325 | 6725 | 10 | — | 0 | 6525 | — | — | — | — | 0 | 15 Sep 2025 15:31:09 NZST | |
| Feb 27 | 10 | 6325 | 6725 | 10 | — | 0 | 6525 | — | — | — | — | 0 | 15 Sep 2025 15:31:09 NZST | |
| Mar 27 | — | 0 | 0 | — | — | 0 | 0 | — | — | — | — | 0 | 15 Sep 2025 00:00:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.