![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 24/06/2025, 04:52 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 10 | 7315 | 7535 | 5 | 7450 | -40 | 7490 | 7450 | 7450 | 7450 | 10 | 829 | 23 Jun 2025 22:04:00 NZST | |
| Aug 25 | 10 | 6900 | 7100 | 5 | 7050 | -25 | 7075 | 7050 | 7050 | 7050 | 5 | 738 | 23 Jun 2025 22:04:00 NZST | |
| Sep 25 | 5 | 6710 | 6760 | 5 | — | 0 | 6735 | — | — | — | — | 1010 | 23 Jun 2025 22:00:00 NZST | |
| Oct 25 | 5 | 6560 | 6610 | 5 | 6575 | -10 | 6585 | 6575 | 6575 | 6575 | 20 | 578 | 23 Jun 2025 22:00:00 NZST | |
| Nov 25 | 10 | 6370 | 6720 | 10 | 6520 | -25 | 6545 | 6565 | 6565 | 6520 | 39 | 355 | 23 Jun 2025 22:04:00 NZST | |
| Dec 25 | 5 | 6550 | 6600 | 5 | 6565 | -10 | 6575 | 6565 | 6565 | 6565 | 5 | 296 | 23 Jun 2025 22:00:00 NZST | |
| Jan 26 | 5 | 6785 | 6855 | 5 | — | 0 | 6820 | — | — | — | — | 820 | 23 Jun 2025 22:00:00 NZST | |
| Feb 26 | 5 | 6750 | 6840 | 5 | 6820 | 25 | 6795 | 6820 | 6820 | 6820 | 5 | 977 | 23 Jun 2025 22:00:00 NZST | |
| Mar 26 | 5 | 6770 | 6870 | 5 | — | 0 | 6820 | — | — | — | — | 973 | 23 Jun 2025 22:00:00 NZST | |
| Apr 26 | 5 | 6665 | 6775 | 5 | — | 0 | 6720 | — | — | — | — | 575 | 23 Jun 2025 22:00:00 NZST | |
| May 26 | 5 | 6660 | 6780 | 5 | — | 0 | 6720 | — | — | — | — | 575 | 23 Jun 2025 22:00:00 NZST | |
| Jun 26 | 5 | 6655 | 6785 | 5 | — | 0 | 6720 | — | — | — | — | 300 | 23 Jun 2025 22:00:00 NZST | |
| Jul 26 | 5 | 6405 | 6545 | 5 | — | 0 | 6475 | — | — | — | — | 0 | 23 Jun 2025 22:00:00 NZST | |
| Aug 26 | 5 | 6400 | 6550 | 5 | — | 0 | 6475 | — | — | — | — | 0 | 23 Jun 2025 22:00:00 NZST | |
| Sep 26 | 5 | 6395 | 6575 | 5 | — | 0 | 6475 | — | — | — | — | 0 | 23 Jun 2025 22:00:00 NZST | |
| Oct 26 | 5 | 6375 | 6575 | 5 | — | 0 | 6475 | — | — | — | — | 0 | 23 Jun 2025 22:00:00 NZST | |
| Nov 26 | 5 | 6375 | 6575 | 5 | — | 0 | 6475 | — | — | — | — | 0 | 23 Jun 2025 22:00:00 NZST | |
| Dec 26 | 5 | 6375 | 6575 | 5 | — | 0 | 6475 | — | — | — | — | 0 | 23 Jun 2025 22:00:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.