![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 14/05/2025, 21:42 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 25 | 21 | 7700 | 8100 | 20 | — | 0 | 7800 | — | — | — | — | 850 | 09 May 2025 15:56:11 NZST | |
| Jun 25 | 22 | 7600 | 7950 | 50 | — | 0 | 7600 | — | — | — | — | 1124 | 09 May 2025 15:56:31 NZST | |
| Jul 25 | 1 | 7305 | 7650 | 1 | — | 0 | 7300 | — | — | — | — | 763 | 09 May 2025 11:47:35 NZST | |
| Aug 25 | 19 | 7000 | 7400 | 20 | — | 0 | 7000 | — | — | — | — | 717 | 09 May 2025 11:30:00 NZST | |
| Sep 25 | 5 | 6700 | 6850 | 10 | — | 0 | 6800 | — | — | — | — | 777 | 09 May 2025 14:21:12 NZST | |
| Oct 25 | 20 | 6600 | 6800 | 30 | — | 0 | 6600 | — | — | — | — | 232 | 09 May 2025 14:46:56 NZST | |
| Nov 25 | 20 | 6400 | 6750 | 10 | — | 0 | 6750 | — | — | — | — | 159 | 09 May 2025 11:30:00 NZST | |
| Dec 25 | 1 | 6405 | 6795 | 1 | — | 0 | 6800 | — | — | — | — | 198 | 09 May 2025 11:49:32 NZST | |
| Jan 26 | 1 | 6410 | 6800 | 20 | — | 0 | 6800 | — | — | — | — | 636 | 09 May 2025 11:49:32 NZST | |
| Feb 26 | 20 | 6400 | 6800 | 20 | — | 0 | 6800 | — | — | — | — | 832 | 09 May 2025 11:30:00 NZST | |
| Mar 26 | 1 | 6405 | 6800 | 20 | — | 0 | 6800 | — | — | — | — | 833 | 09 May 2025 11:47:06 NZST | |
| Apr 26 | 20 | 6400 | 6800 | 20 | — | 0 | 6620 | — | — | — | — | 460 | 09 May 2025 11:30:00 NZST | |
| May 26 | 20 | 6400 | 6800 | 20 | — | 0 | 6645 | — | — | — | — | 460 | 09 May 2025 11:30:00 NZST | |
| Jun 26 | 20 | 6400 | 6800 | 20 | — | 0 | 6400 | — | — | — | — | 200 | 09 May 2025 11:30:00 NZST | |
| Jul 26 | 20 | 6400 | 6800 | 20 | — | 0 | 6450 | — | — | — | — | 0 | 09 May 2025 11:30:00 NZST | |
| Aug 26 | 20 | 6400 | 6800 | 20 | — | 0 | 6450 | — | — | — | — | 0 | 09 May 2025 11:30:00 NZST | |
| Sep 26 | 20 | 6400 | 6800 | 20 | — | 0 | 6450 | — | — | — | — | 0 | 09 May 2025 11:30:00 NZST | |
| Oct 26 | 20 | 6400 | 6800 | 20 | — | 0 | 6450 | — | — | — | — | 0 | 09 May 2025 11:30:00 NZST | |
| Nov 26 | — | 0 | 0 | — | — | 0 | 0 | — | — | — | — | 0 | 09 May 2025 09:30:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.