![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 25/08/2025, 09:02 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 25 | 10 | 6810 | 6950 | 1 | 6950 | 0 | 6950 | 6950 | 6950 | 6950 | 10 | 1126 | 13 Aug 2025 16:03:19 NZST | |
| Oct 25 | 10 | 6795 | 6960 | 1 | 6940 | 0 | 6940 | 6940 | 6940 | 6940 | 5 | 1012 | 13 Aug 2025 19:31:39 NZST | |
| Nov 25 | 10 | 6795 | 7090 | 10 | — | 0 | 6940 | — | — | — | — | 902 | 13 Aug 2025 19:31:46 NZST | |
| Dec 25 | 10 | 6785 | 7080 | 10 | — | 0 | 6940 | — | — | — | — | 669 | 13 Aug 2025 19:31:53 NZST | |
| Jan 26 | 10 | 6895 | 7185 | 10 | — | 0 | 7040 | — | — | — | — | 833 | 13 Aug 2025 19:32:16 NZST | |
| Feb 26 | 10 | 6925 | 7215 | 10 | — | 0 | 7070 | — | — | — | — | 1012 | 13 Aug 2025 19:32:29 NZST | |
| Mar 26 | 10 | 6925 | 7215 | 10 | — | 0 | 7070 | — | — | — | — | 998 | 13 Aug 2025 19:32:45 NZST | |
| Apr 26 | 10 | 6895 | 7185 | 10 | — | 0 | 7040 | — | — | — | — | 605 | 13 Aug 2025 19:33:03 NZST | |
| May 26 | 10 | 6895 | 7185 | 10 | — | 0 | 7040 | — | — | — | — | 595 | 13 Aug 2025 19:33:16 NZST | |
| Jun 26 | 10 | 6765 | 7060 | 10 | — | 0 | 6910 | — | — | — | — | 305 | 13 Aug 2025 19:33:25 NZST | |
| Jul 26 | 10 | 6605 | 6905 | 10 | — | 0 | 6755 | — | — | — | — | 6 | 13 Aug 2025 13:30:34 NZST | |
| Aug 26 | 10 | 6535 | 6835 | 10 | — | 0 | 6685 | — | — | — | — | 25 | 13 Aug 2025 13:30:34 NZST | |
| Sep 26 | 10 | 6375 | 6675 | 10 | — | 0 | 6525 | — | — | — | — | 0 | 13 Aug 2025 13:30:34 NZST | |
| Oct 26 | 10 | 6375 | 6675 | 10 | — | 0 | 6525 | — | — | — | — | 0 | 13 Aug 2025 13:30:34 NZST | |
| Nov 26 | 10 | 6375 | 6675 | 10 | — | 0 | 6525 | — | — | — | — | 0 | 13 Aug 2025 13:30:34 NZST | |
| Dec 26 | 10 | 6375 | 6675 | 10 | — | 0 | 6525 | — | — | — | — | 0 | 13 Aug 2025 13:30:34 NZST | |
| Jan 27 | 10 | 6375 | 6675 | 10 | — | 0 | 6525 | — | — | — | — | 0 | 13 Aug 2025 13:30:34 NZST | |
| Feb 27 | — | 0 | 0 | — | — | 0 | 0 | — | — | — | — | 0 | 13 Aug 2025 09:30:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.