NZX, New Zealand's Exchange - Quotes, Options

WMP
SMP
MKP

Underlying Future MKPU26

Code	Month	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
MKPU26	Sep 26	10.10	10.25	—	0.00	10.23	—	—	—	—	15446

Contract

Strike Range

Data delayed by 20min | Last updated on 25/08/2025, 16:32 NZST

Calls

Puts

Bid Vol	Bid	Offer	Offer Vol	Prior Settle	Change	Last	Strike Price	Last	Change	Prior Settle	Offer Vol	Offer	Bid	Bid Vol
—	—	—	—	0.54	—	—	10.00	—	—	0.32	—	—	—	—
—	—	—	—	0.51	—	—	10.05	—	—	0.34	—	—	—	—
—	—	—	—	0.48	—	—	10.10	—	—	0.36	—	—	—	—
—	—	—	—	0.46	—	—	10.15	—	—	0.38	—	—	—	—
—	—	—	—	0.43	—	—	10.20	—	—	0.40	—	—	—	—
—	—	—	—	0.41	—	—	10.25	—	—	0.43	—	—	—	—
—	—	—	—	0.39	—	—	10.30	—	—	0.46	—	—	—	—
—	—	—	—	0.37	—	—	10.35	—	—	0.48	—	—	—	—
—	—	—	—	0.35	—	—	10.40	—	—	0.51	—	—	—	—
—	—	—	—	0.33	—	—	10.45	—	—	0.54	—	—	—	—
—	—	—	—	0.31	—	—	10.50	—	—	0.57	—	—	—	—

Subscribe for alerts