![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPF26
Contract
Strike Range
Data delayed by 20min | Last updated on 17/07/2025, 05:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 181.5 | — | — | 2850 | — | — | 142.5 | — | — | — | — |
| — | — | — | — | 169.0 | — | — | 2875 | — | — | 154.5 | — | — | — | — |
| — | — | — | — | 157.5 | — | — | 2900 | — | — | 167.5 | — | — | — | — |
| — | — | — | — | 146.5 | — | — | 2925 | — | — | 181.0 | — | — | — | — |
| — | — | — | — | 136.5 | — | — | 2950 | — | — | 195.0 | — | — | — | — |
| — | — | — | — | 126.5 | — | — | 2975 | — | — | 210.0 | — | — | — | — |
| — | — | — | — | 117.5 | — | — | 3000 | — | — | 225.0 | — | — | — | — |
| — | — | — | — | 109.0 | — | — | 3025 | — | — | 241.0 | — | — | — | — |
| — | — | — | — | 101.0 | — | — | 3050 | — | — | 257.5 | — | — | — | — |
| — | — | — | — | 93.5 | — | — | 3075 | — | — | 274.5 | — | — | — | — |
| — | — | — | — | 86.5 | — | — | 3100 | — | — | 292.0 | — | — | — | — |