![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPF26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/09/2025, 18:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 179.5 | — | — | 2575 | — | — | 66.5 | — | — | — | — |
| — | — | — | — | 164.5 | — | — | 2600 | — | — | 76.0 | — | — | — | — |
| — | — | — | — | 164.5 | — | — | 2625 | — | — | 111.5 | — | — | — | — |
| — | — | — | — | 162.5 | — | — | 2650 | — | — | 123.0 | — | — | — | — |
| — | — | — | — | 150.0 | — | — | 2675 | — | — | 135.5 | — | — | — | — |
| — | — | — | — | 138.5 | — | — | 2700 | — | — | 148.5 | — | — | — | — |
| — | — | — | — | 128.0 | — | — | 2725 | — | — | 162.5 | — | — | — | — |
| — | — | — | — | 117.5 | — | — | 2750 | — | — | 177.0 | — | — | — | — |
| — | — | — | — | 108.0 | — | — | 2775 | — | — | 192.0 | — | — | — | — |
| — | — | — | — | 99.0 | — | — | 2800 | — | — | 207.5 | — | — | — | — |
| — | — | — | — | 91.0 | — | — | 2825 | — | — | 224.0 | — | — | — | — |