![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPG26
Contract
Strike Range
Data delayed by 20min | Last updated on 25/08/2025, 16:42 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 243.5 | — | — | 2725 | — | — | 121.0 | — | — | — | — |
| — | — | — | — | 229.5 | — | — | 2750 | — | — | 132.0 | — | — | — | — |
| — | — | — | — | 216.0 | — | — | 2775 | — | — | 143.0 | — | — | — | — |
| — | — | — | — | 203.5 | — | — | 2800 | — | — | 154.5 | — | — | — | — |
| — | — | — | — | 191.0 | — | — | 2825 | — | — | 167.0 | — | — | — | — |
| — | — | — | — | 179.5 | — | — | 2850 | — | — | 179.5 | — | — | — | — |
| — | — | — | — | 168.5 | — | — | 2875 | — | — | 193.0 | — | — | — | — |
| — | — | — | — | 157.5 | — | — | 2900 | — | — | 206.5 | — | — | — | — |
| — | — | — | — | 147.5 | — | — | 2925 | — | — | 221.0 | — | — | — | — |
| — | — | — | — | 138.0 | — | — | 2950 | — | — | 236.0 | — | — | — | — |
| — | — | — | — | 128.5 | — | — | 2975 | — | — | 251.0 | — | — | — | — |