![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPG26
Contract
Strike Range
Data delayed by 20min | Last updated on 17/07/2025, 05:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 191.0 | — | — | 2900 | — | — | 162.0 | — | — | — | — |
| — | — | — | — | 179.0 | — | — | 2925 | — | — | 174.5 | — | — | — | — |
| — | — | — | — | 168.0 | — | — | 2950 | — | — | 187.5 | — | — | — | — |
| — | — | — | — | 157.0 | — | — | 2975 | — | — | 201.0 | — | — | — | — |
| — | — | — | — | 147.0 | — | — | 3000 | — | — | 215.0 | — | — | — | — |
| — | — | — | — | 137.5 | — | — | 3025 | — | — | 230.0 | — | — | — | — |
| — | — | — | — | 128.5 | — | — | 3050 | — | — | 245.5 | — | — | — | — |
| — | — | — | — | 120.0 | — | — | 3075 | — | — | 261.0 | — | — | — | — |
| — | — | — | — | 112.0 | — | — | 3100 | — | — | 277.5 | — | — | — | — |
| — | — | — | — | 104.0 | — | — | 3125 | — | — | 294.5 | — | — | — | — |
| — | — | — | — | 97.0 | — | — | 3150 | — | — | 311.5 | — | — | — | — |