![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPH26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/05/2025, 04:42 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 267.5 | — | — | 2900 | — | — | 166.0 | — | — | — | — |
| — | — | — | — | 254.0 | — | — | 2925 | — | — | 177.0 | — | — | — | — |
| — | — | — | — | 241.5 | — | — | 2950 | — | — | 188.5 | — | — | — | — |
| — | — | — | — | 229.5 | — | — | 2975 | — | — | 200.5 | — | — | — | — |
| — | — | — | — | 217.5 | — | — | 3000 | — | — | 213.0 | — | — | — | — |
| — | — | — | — | 206.5 | — | — | 3025 | — | — | 226.0 | — | — | — | — |
| — | — | — | — | 196.0 | — | — | 3050 | — | — | 239.0 | — | — | — | — |
| — | — | — | — | 185.5 | — | — | 3075 | — | — | 253.0 | — | — | — | — |
| — | — | — | — | 176.0 | — | — | 3100 | — | — | 267.5 | — | — | — | — |
| — | — | — | — | 166.5 | — | — | 3125 | — | — | 282.5 | — | — | — | — |
| — | — | — | — | 158.0 | — | — | 3150 | — | — | 297.5 | — | — | — | — |