![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPH26
Contract
Strike Range
Data delayed by 20min | Last updated on 17/07/2025, 05:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 218.0 | — | — | 2900 | — | — | 160.0 | — | — | — | — |
| — | — | — | — | 205.5 | — | — | 2925 | — | — | 172.0 | — | — | — | — |
| — | — | — | — | 194.0 | — | — | 2950 | — | — | 184.0 | — | — | — | — |
| — | — | — | — | 182.5 | — | — | 2975 | — | — | 197.0 | — | — | — | — |
| — | — | — | — | 171.5 | — | — | 3000 | — | — | 210.5 | — | — | — | — |
| — | — | — | — | 161.5 | — | — | 3025 | — | — | 224.5 | — | — | — | — |
| — | — | — | — | 151.5 | — | — | 3050 | — | — | 239.0 | — | — | — | — |
| — | — | — | — | 142.5 | — | — | 3075 | — | — | 254.0 | — | — | — | — |
| — | — | — | — | 133.5 | — | — | 3100 | — | — | 269.5 | — | — | — | — |
| — | — | — | — | 125.5 | — | — | 3125 | — | — | 286.0 | — | — | — | — |
| — | — | — | — | 118.0 | — | — | 3150 | — | — | 302.5 | — | — | — | — |