![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPH26
Contract
Strike Range
Data delayed by 20min | Last updated on 11/04/2025, 10:22 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 255.0 | — | — | 2750 | — | — | 168.5 | — | — | — | — |
| — | — | — | — | 242.0 | — | — | 2775 | — | — | 180.0 | — | — | — | — |
| — | — | — | — | 230.0 | — | — | 2800 | — | — | 191.5 | — | — | — | — |
| — | — | — | — | 218.5 | — | — | 2825 | — | — | 204.0 | — | — | — | — |
| — | — | — | — | 207.0 | — | — | 2850 | — | — | 217.0 | — | — | — | — |
| — | — | — | — | 196.5 | — | — | 2875 | — | — | 230.0 | — | — | — | — |
| — | — | — | — | 186.0 | — | — | 2900 | — | — | 244.0 | — | — | — | — |
| — | — | — | — | 176.5 | — | — | 2925 | — | — | 258.0 | — | — | — | — |
| — | — | — | — | 167.5 | — | — | 2950 | — | — | 273.0 | — | — | — | — |
| — | — | — | — | 158.5 | — | — | 2975 | — | — | 288.0 | — | — | — | — |
| — | — | — | — | 150.0 | — | — | 3000 | — | — | 304.0 | — | — | — | — |