![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPH26
Contract
Strike Range
Data delayed by 20min | Last updated on 24/06/2025, 08:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 255.0 | — | — | 2825 | — | — | 143.5 | — | — | — | — |
| — | — | — | — | 241.5 | — | — | 2850 | — | — | 154.0 | — | — | — | — |
| — | — | — | — | 228.5 | — | — | 2875 | — | — | 165.5 | — | — | — | — |
| — | — | — | — | 216.0 | — | — | 2900 | — | — | 177.0 | — | — | — | — |
| — | — | — | — | 204.0 | — | — | 2925 | — | — | 189.5 | — | — | — | — |
| — | — | — | — | 192.5 | — | — | 2950 | — | — | 202.0 | — | — | — | — |
| — | — | — | — | 181.5 | — | — | 2975 | — | — | 215.5 | — | — | — | — |
| — | — | — | — | 171.5 | — | — | 3000 | — | — | 229.5 | — | — | — | — |
| — | — | — | — | 161.5 | — | — | 3025 | — | — | 244.0 | — | — | — | — |
| — | — | — | — | 152.0 | — | — | 3050 | — | — | 258.5 | — | — | — | — |
| — | — | — | — | 143.5 | — | — | 3075 | — | — | 274.0 | — | — | — | — |