![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPJ25
Contract
Strike Range
Data delayed by 20min | Last updated on 04/04/2025, 13:42 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 147.0 | — | — | 2750 | — | — | 2.5 | — | — | — | — |
| — | — | — | — | 124.5 | — | — | 2775 | — | — | 4.5 | — | — | — | — |
| — | — | — | — | 102.5 | — | — | 2800 | — | — | 8.0 | — | — | — | — |
| — | — | — | — | 82.5 | — | — | 2825 | — | — | 13.0 | — | — | — | — |
| — | — | — | — | 65.0 | — | — | 2850 | — | — | 20.0 | — | — | — | — |
| — | — | — | — | 49.5 | — | — | 2875 | — | — | 29.5 | — | — | — | — |
| — | — | — | — | 36.5 | — | — | 2900 | — | — | 41.5 | — | — | — | — |
| — | — | — | — | 26.0 | — | — | 2925 | — | — | 56.0 | — | — | — | — |
| — | — | — | — | 18.0 | — | — | 2950 | — | — | 73.0 | — | — | — | — |
| — | — | — | — | 12.0 | — | — | 2975 | — | — | 92.0 | — | — | — | — |
| — | — | — | — | 7.5 | — | — | 3000 | — | — | 112.5 | — | — | — | — |