![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPJ25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 159.5 | 6 | — | 2850 | — | -4 | 60.5 | — | — | — | — |
| — | — | — | — | 144.5 | 6 | — | 2875 | — | -4 | 70.0 | — | — | — | — |
| — | — | — | — | 130.5 | 5 | — | 2900 | — | -5 | 81.0 | — | — | — | — |
| — | — | — | — | 117.5 | 5 | — | 2925 | — | -5 | 92.5 | — | — | — | — |
| — | — | — | — | 105.5 | 5 | — | 2950 | — | -6 | 105.5 | — | — | — | — |
| — | — | — | — | 94.0 | 5 | — | 2975 | — | -6 | 119.0 | — | — | — | — |
| — | — | — | — | 84.0 | 4 | — | 3000 | — | -6 | 133.5 | — | — | — | — |
| — | — | — | — | 75.0 | 4 | — | 3025 | — | -7 | 149.0 | — | — | — | — |
| — | — | — | — | 66.5 | 3 | — | 3050 | — | -7 | 165.5 | — | — | — | — |
| — | — | — | — | 59.0 | 3 | — | 3075 | — | -7 | 182.5 | — | — | — | — |
| — | — | — | — | 52.0 | 3 | — | 3100 | — | -7 | 200.5 | — | — | — | — |