![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPJ26
Contract
Strike Range
Data delayed by 20min | Last updated on 17/07/2025, 05:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 247.5 | — | — | 2900 | — | — | 150.5 | — | — | — | — |
| — | — | — | — | 234.0 | — | — | 2925 | — | — | 161.5 | — | — | — | — |
| — | — | — | — | 221.5 | — | — | 2950 | — | — | 173.0 | — | — | — | — |
| — | — | — | — | 209.5 | — | — | 2975 | — | — | 185.0 | — | — | — | — |
| — | — | — | — | 198.0 | — | — | 3000 | — | — | 197.5 | — | — | — | — |
| — | — | — | — | 187.0 | — | — | 3025 | — | — | 211.0 | — | — | — | — |
| — | — | — | — | 176.5 | — | — | 3050 | — | — | 224.5 | — | — | — | — |
| — | — | — | — | 166.5 | — | — | 3075 | — | — | 239.0 | — | — | — | — |
| — | — | — | — | 157.0 | — | — | 3100 | — | — | 253.5 | — | — | — | — |
| — | — | — | — | 148.0 | — | — | 3125 | — | — | 269.0 | — | — | — | — |
| — | — | — | — | 139.5 | — | — | 3150 | — | — | 284.5 | — | — | — | — |