![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPK25
Contract
Strike Range
Data delayed by 20min | Last updated on 14/05/2025, 20:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 106.5 | — | — | 2900 | — | — | 6.5 | — | — | — | — |
| — | — | — | — | 86.0 | — | — | 2925 | — | — | 11.0 | — | — | — | — |
| — | — | — | — | 67.5 | — | — | 2950 | — | — | 17.5 | — | — | — | — |
| — | — | — | — | 51.5 | — | — | 2975 | — | — | 26.5 | — | — | — | — |
| — | — | — | — | 38.0 | — | — | 3000 | — | — | 38.0 | — | — | — | — |
| — | — | — | — | 27.0 | — | — | 3025 | — | — | 52.0 | — | — | — | — |
| — | — | — | — | 18.5 | — | — | 3050 | — | — | 68.5 | — | — | — | — |
| — | — | — | — | 12.5 | — | — | 3075 | — | — | 87.0 | — | — | — | — |
| — | — | — | — | 8.0 | — | — | 3100 | — | — | 107.5 | — | — | — | — |
| — | — | — | — | 5.0 | — | — | 3125 | — | — | 129.5 | — | — | — | — |
| — | — | — | — | 3.0 | — | — | 3150 | — | — | 152.5 | — | — | — | — |