![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPK25
Contract
Strike Range
Data delayed by 20min | Last updated on 11/04/2025, 10:22 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 128.5 | — | — | 2775 | — | — | 24.0 | — | — | — | — |
| — | — | — | — | 111.0 | — | — | 2800 | — | — | 31.5 | — | — | — | — |
| — | — | — | — | 95.0 | — | — | 2825 | — | — | 40.0 | — | — | — | — |
| — | — | — | — | 80.0 | — | — | 2850 | — | — | 50.5 | — | — | — | — |
| — | — | — | — | 67.0 | — | — | 2875 | — | — | 62.0 | — | — | — | — |
| — | — | — | — | 55.5 | — | — | 2900 | — | — | 75.5 | — | — | — | — |
| — | — | — | — | 45.5 | — | — | 2925 | — | — | 90.5 | — | — | — | — |
| — | — | — | — | 37.0 | — | — | 2950 | — | — | 106.5 | — | — | — | — |
| — | — | — | — | 30.0 | — | — | 2975 | — | — | 124.5 | — | — | — | — |
| — | — | — | — | 24.0 | — | — | 3000 | — | — | 143.0 | — | — | — | — |
| — | — | — | — | 19.0 | — | — | 3025 | — | — | 163.0 | — | — | — | — |