![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 24/06/2025, 08:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 270.5 | — | — | 2875 | — | — | 159.5 | — | — | — | — |
| — | — | — | — | 257.5 | — | — | 2900 | — | — | 170.5 | — | — | — | — |
| — | — | — | — | 244.5 | — | — | 2925 | — | — | 182.0 | — | — | — | — |
| — | — | — | — | 232.5 | — | — | 2950 | — | — | 194.0 | — | — | — | — |
| — | — | — | — | 221.0 | — | — | 2975 | — | — | 206.5 | — | — | — | — |
| — | — | — | — | 210.0 | — | — | 3000 | — | — | 219.5 | — | — | — | — |
| — | — | — | — | 199.0 | — | — | 3025 | — | — | 232.5 | — | — | — | — |
| — | — | — | — | 189.0 | — | — | 3050 | — | — | 246.5 | — | — | — | — |
| — | — | — | — | 179.5 | — | — | 3075 | — | — | 261.0 | — | — | — | — |
| — | — | — | — | 170.0 | — | — | 3100 | — | — | 276.0 | — | — | — | — |
| — | — | — | — | 161.5 | — | — | 3125 | — | — | 291.0 | — | — | — | — |