![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 17/07/2025, 05:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 241.5 | — | — | 2950 | — | — | 173.5 | — | — | — | — |
| — | — | — | — | 229.0 | — | — | 2975 | — | — | 185.5 | — | — | — | — |
| — | — | — | — | 217.0 | — | — | 3000 | — | — | 197.5 | — | — | — | — |
| — | — | — | — | 205.5 | — | — | 3025 | — | — | 210.5 | — | — | — | — |
| — | — | — | — | 195.0 | — | — | 3050 | — | — | 223.5 | — | — | — | — |
| — | — | — | — | 184.5 | — | — | 3075 | — | — | 237.5 | — | — | — | — |
| — | — | — | — | 174.5 | — | — | 3100 | — | — | 251.5 | — | — | — | — |
| — | — | — | — | 165.5 | — | — | 3125 | — | — | 266.5 | — | — | — | — |
| — | — | — | — | 156.5 | — | — | 3150 | — | — | 281.5 | — | — | — | — |
| — | — | — | — | 148.0 | — | — | 3175 | — | — | 297.0 | — | — | — | — |
| — | — | — | — | 140.0 | — | — | 3200 | — | — | 313.5 | — | — | — | — |