![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPM25
Contract
Strike Range
Data delayed by 20min | Last updated on 15/05/2025, 04:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 143.0 | — | — | 2900 | — | — | 23.5 | — | — | — | — |
| — | — | — | — | 124.5 | — | — | 2925 | — | — | 30.0 | — | — | — | — |
| — | — | — | — | 108.0 | — | — | 2950 | — | — | 38.5 | — | — | — | — |
| — | — | — | — | 93.0 | — | — | 2975 | — | — | 48.0 | — | — | — | — |
| — | — | — | — | 79.0 | — | — | 3000 | — | — | 59.0 | — | — | — | — |
| — | — | — | — | 66.5 | — | — | 3025 | — | — | 71.5 | — | — | — | — |
| — | — | — | — | 55.5 | — | — | 3050 | — | — | 85.5 | — | — | — | — |
| — | — | — | — | 46.0 | — | — | 3075 | — | — | 101.0 | — | — | — | — |
| — | — | — | — | 38.0 | — | — | 3100 | — | — | 117.5 | — | — | — | — |
| — | — | — | — | 31.0 | — | — | 3125 | — | — | 135.5 | — | — | — | — |
| — | — | — | — | 25.0 | — | — | 3150 | — | — | 154.5 | — | — | — | — |