![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPM25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 178.5 | 15 | — | 2900 | — | -10 | 100.0 | — | — | — | — |
| — | — | — | — | 165.0 | 15 | — | 2925 | — | -10 | 111.0 | — | — | — | — |
| — | — | — | — | 152.5 | 14 | — | 2950 | — | -11 | 123.0 | — | — | — | — |
| — | — | — | — | 141.0 | 13 | — | 2975 | — | -12 | 136.0 | — | — | — | — |
| — | — | — | — | 130.0 | 12 | — | 3000 | — | -13 | 149.5 | — | — | — | — |
| — | — | — | — | 119.5 | 12 | — | 3025 | — | -13 | 163.5 | — | — | — | — |
| — | — | — | — | 110.0 | 11 | — | 3050 | — | -14 | 178.5 | — | — | — | — |
| — | — | — | — | 101.0 | 10 | — | 3075 | — | -15 | 194.5 | — | — | — | — |
| — | — | — | — | 92.5 | 10 | — | 3100 | — | -15 | 210.5 | — | — | — | — |
| — | — | — | — | 85.0 | 9 | — | 3125 | — | -16 | 227.5 | — | — | — | — |
| — | — | — | — | 78.0 | 9 | — | 3150 | — | -16 | 245.0 | — | — | — | — |