![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPM26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/09/2025, 18:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 248.5 | — | — | 2650 | — | — | 127.5 | — | — | — | — |
| — | — | — | — | 234.5 | — | — | 2675 | — | — | 137.5 | — | — | — | — |
| — | — | — | — | 221.0 | — | — | 2700 | — | — | 148.5 | — | — | — | — |
| — | — | — | — | 208.5 | — | — | 2725 | — | — | 160.0 | — | — | — | — |
| — | — | — | — | 196.5 | — | — | 2750 | — | — | 172.0 | — | — | — | — |
| — | — | — | — | 185.0 | — | — | 2775 | — | — | 185.0 | — | — | — | — |
| — | — | — | — | 174.0 | — | — | 2800 | — | — | 198.0 | — | — | — | — |
| — | — | — | — | 163.5 | — | — | 2825 | — | — | 211.5 | — | — | — | — |
| — | — | — | — | 153.5 | — | — | 2850 | — | — | 226.0 | — | — | — | — |
| — | — | — | — | 144.0 | — | — | 2875 | — | — | 241.0 | — | — | — | — |
| — | — | — | — | 135.0 | — | — | 2900 | — | — | 256.0 | — | — | — | — |