![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN25
Contract
Strike Range
Data delayed by 20min | Last updated on 14/07/2025, 13:42 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 100.5 | — | — | 2675 | — | — | 0.5 | — | — | — | — |
| — | — | — | — | 77.0 | — | — | 2700 | — | — | 2.0 | — | — | — | — |
| — | — | — | — | 55.5 | — | — | 2725 | — | — | 5.5 | — | — | — | — |
| — | — | — | — | 37.0 | — | — | 2750 | — | — | 12.0 | — | — | — | — |
| — | — | — | — | 22.5 | — | — | 2775 | — | — | 22.5 | — | — | — | — |
| — | — | — | — | 12.0 | — | — | 2800 | — | — | 37.0 | — | — | — | — |
| — | — | — | — | 6.0 | — | — | 2825 | — | — | 56.0 | — | — | — | — |
| — | — | — | — | 2.5 | — | — | 2850 | — | — | 77.5 | — | — | — | — |
| — | — | — | — | 1.0 | — | — | 2875 | — | — | 101.0 | — | — | — | — |
| — | — | — | — | 0.5 | — | — | 2900 | — | — | 125.5 | — | — | — | — |
| — | — | — | — | 0.0 | — | — | 2925 | — | — | 150.0 | — | — | — | — |