![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN25
Contract
Strike Range
Data delayed by 20min | Last updated on 24/06/2025, 05:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 111.0 | — | — | 2650 | — | — | 16.0 | — | — | — | — |
| — | — | — | — | 92.5 | — | — | 2675 | — | — | 23.0 | — | — | — | — |
| — | — | — | — | 76.0 | — | — | 2700 | — | — | 31.5 | — | — | — | — |
| — | — | — | — | 61.5 | — | — | 2725 | — | — | 41.5 | — | — | — | — |
| — | — | — | — | 49.0 | — | — | 2750 | — | — | 54.0 | — | — | — | — |
| — | — | — | — | 38.0 | — | — | 2775 | — | — | 68.0 | — | — | — | — |
| — | — | — | — | 29.5 | — | — | 2800 | — | — | 84.0 | — | — | — | — |
| — | — | — | — | 22.0 | — | — | 2825 | — | — | 102.0 | — | — | — | — |
| — | — | — | — | 16.5 | — | — | 2850 | — | — | 121.0 | — | — | — | — |
| — | — | — | — | 12.0 | — | — | 2875 | — | — | 141.5 | — | — | — | — |
| — | — | — | — | 8.5 | — | — | 2900 | — | — | 163.0 | — | — | — | — |