![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 171.5 | 44 | — | 2875 | — | -30 | 137.5 | — | — | — | — |
| — | — | — | — | 160.0 | 42 | — | 2900 | — | -32 | 150.0 | — | — | — | — |
| — | — | — | — | 149.0 | 40 | — | 2925 | — | -34 | 163.5 | — | — | — | — |
| — | — | — | — | 138.5 | 38 | — | 2950 | — | -35 | 177.5 | — | — | — | — |
| — | — | — | — | 129.0 | 36 | — | 2975 | — | -37 | 192.5 | — | — | — | — |
| — | — | — | — | 119.5 | 35 | — | 3000 | — | -39 | 208.0 | — | — | — | — |
| — | — | — | — | 111.0 | 33 | — | 3025 | — | -41 | 224.0 | — | — | — | — |
| — | — | — | — | 103.5 | 31 | — | 3050 | — | -43 | 240.5 | — | — | — | — |
| — | — | — | — | 96.0 | 30 | — | 3075 | — | -44 | 257.5 | — | — | — | — |
| — | — | — | — | 89.0 | 28 | — | 3100 | — | -46 | 275.0 | — | — | — | — |
| — | — | — | — | 82.5 | 27 | — | 3125 | — | -47 | 293.0 | — | — | — | — |