![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN25
Contract
Strike Range
Data delayed by 20min | Last updated on 15/05/2025, 04:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 155.0 | — | — | 2850 | — | — | 41.0 | — | — | — | — |
| — | — | — | — | 139.0 | — | — | 2875 | — | — | 49.5 | — | — | — | — |
| — | — | — | — | 123.5 | — | — | 2900 | — | — | 59.0 | — | — | — | — |
| — | — | — | — | 109.5 | — | — | 2925 | — | — | 69.5 | — | — | — | — |
| — | — | — | — | 96.5 | — | — | 2950 | — | — | 81.5 | — | — | — | — |
| — | — | — | — | 96.5 | — | — | 2975 | — | — | 111.0 | — | — | — | — |
| — | — | — | — | 90.5 | — | — | 3000 | — | — | 125.5 | — | — | — | — |
| — | — | — | — | 81.0 | — | — | 3025 | — | — | 140.5 | — | — | — | — |
| — | — | — | — | 72.0 | — | — | 3050 | — | — | 156.0 | — | — | — | — |
| — | — | — | — | 64.0 | — | — | 3075 | — | — | 173.0 | — | — | — | — |
| — | — | — | — | 56.5 | — | — | 3100 | — | — | 190.5 | — | — | — | — |