![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN25
Contract
Strike Range
Data delayed by 20min | Last updated on 11/04/2025, 10:22 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 126.0 | — | — | 2725 | — | — | 71.5 | — | — | — | — |
| — | — | — | — | 112.5 | — | — | 2750 | — | — | 83.0 | — | — | — | — |
| — | — | — | — | 100.0 | — | — | 2775 | — | — | 95.0 | — | — | — | — |
| — | — | — | — | 89.0 | — | — | 2800 | — | — | 108.5 | — | — | — | — |
| — | — | — | — | 78.5 | — | — | 2825 | — | — | 123.0 | — | — | — | — |
| — | — | — | — | 69.0 | — | — | 2850 | — | — | 138.5 | — | — | — | — |
| — | — | — | — | 60.5 | — | — | 2875 | — | — | 154.5 | — | — | — | — |
| — | — | — | — | 53.0 | — | — | 2900 | — | — | 172.0 | — | — | — | — |
| — | — | — | — | 46.5 | — | — | 2925 | — | — | 190.0 | — | — | — | — |
| — | — | — | — | 40.5 | — | — | 2950 | — | — | 208.5 | — | — | — | — |
| — | — | — | — | 40.5 | — | — | 2975 | — | — | 243.0 | — | — | — | — |