![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 25/08/2025, 16:42 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 265.5 | — | — | 2775 | — | — | 154.5 | — | — | — | — |
| — | — | — | — | 252.5 | — | — | 2800 | — | — | 165.5 | — | — | — | — |
| — | — | — | — | 239.5 | — | — | 2825 | — | — | 177.0 | — | — | — | — |
| — | — | — | — | 227.5 | — | — | 2850 | — | — | 189.0 | — | — | — | — |
| — | — | — | — | 216.0 | — | — | 2875 | — | — | 201.5 | — | — | — | — |
| — | — | — | — | 205.0 | — | — | 2900 | — | — | 214.5 | — | — | — | — |
| — | — | — | — | 194.5 | — | — | 2925 | — | — | 227.5 | — | — | — | — |
| — | — | — | — | 184.0 | — | — | 2950 | — | — | 241.5 | — | — | — | — |
| — | — | — | — | 174.5 | — | — | 2975 | — | — | 256.0 | — | — | — | — |
| — | — | — | — | 165.5 | — | — | 3000 | — | — | 271.0 | — | — | — | — |
| — | — | — | — | 157.0 | — | — | 3025 | — | — | 286.5 | — | — | — | — |