![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/09/2025, 18:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 250.0 | — | — | 2675 | — | — | 144.0 | — | — | — | — |
| — | — | — | — | 237.0 | — | — | 2700 | — | — | 155.0 | — | — | — | — |
| — | — | — | — | 224.0 | — | — | 2725 | — | — | 166.0 | — | — | — | — |
| — | — | — | — | 212.0 | — | — | 2750 | — | — | 178.0 | — | — | — | — |
| — | — | — | — | 200.5 | — | — | 2775 | — | — | 190.5 | — | — | — | — |
| — | — | — | — | 189.0 | — | — | 2800 | — | — | 203.5 | — | — | — | — |
| — | — | — | — | 178.5 | — | — | 2825 | — | — | 217.0 | — | — | — | — |
| — | — | — | — | 168.5 | — | — | 2850 | — | — | 231.0 | — | — | — | — |
| — | — | — | — | 159.0 | — | — | 2875 | — | — | 245.5 | — | — | — | — |
| — | — | — | — | 150.0 | — | — | 2900 | — | — | 260.5 | — | — | — | — |
| — | — | — | — | 141.5 | — | — | 2925 | — | — | 276.0 | — | — | — | — |