![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPQ26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/09/2025, 18:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 256.5 | — | — | 2700 | — | — | 145.5 | — | — | — | — |
| — | — | — | — | 243.5 | — | — | 2725 | — | — | 156.5 | — | — | — | — |
| — | — | — | — | 231.5 | — | — | 2750 | — | — | 168.5 | — | — | — | — |
| — | — | — | — | 219.5 | — | — | 2775 | — | — | 181.0 | — | — | — | — |
| — | — | — | — | 208.5 | — | — | 2800 | — | — | 193.5 | — | — | — | — |
| — | — | — | — | 197.5 | — | — | 2825 | — | — | 207.0 | — | — | — | — |
| — | — | — | — | 187.5 | — | — | 2850 | — | — | 220.5 | — | — | — | — |
| — | — | — | — | 177.5 | — | — | 2875 | — | — | 235.0 | — | — | — | — |
| — | — | — | — | 168.5 | — | — | 2900 | — | — | 249.5 | — | — | — | — |
| — | — | — | — | 159.5 | — | — | 2925 | — | — | 265.0 | — | — | — | — |
| — | — | — | — | 151.0 | — | — | 2950 | — | — | 280.5 | — | — | — | — |