![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPU25
Contract
Strike Range
Data delayed by 20min | Last updated on 15/09/2025, 18:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 120.0 | — | — | 2475 | — | — | 0.0 | — | — | — | — |
| — | — | — | — | 95.0 | — | — | 2500 | — | — | 0.5 | — | — | — | — |
| — | — | — | — | 71.0 | — | — | 2525 | — | — | 1.0 | — | — | — | — |
| — | — | — | — | 48.5 | — | — | 2550 | — | — | 4.0 | — | — | — | — |
| — | — | — | — | 30.0 | — | — | 2575 | — | — | 10.0 | — | — | — | — |
| — | — | — | — | 15.5 | — | — | 2600 | — | — | 20.5 | — | — | — | — |
| — | — | — | — | 7.0 | — | — | 2625 | — | — | 37.0 | — | — | — | — |
| — | — | — | — | 5.5 | — | — | 2650 | — | — | 60.5 | — | — | — | — |
| — | — | — | — | 2.5 | — | — | 2675 | — | — | 82.5 | — | — | — | — |
| — | — | — | — | 1.0 | — | — | 2700 | — | — | 106.0 | — | — | — | — |
| — | — | — | — | 1.0 | — | — | 2725 | — | — | 131.0 | — | — | — | — |