![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPU25
Contract
Strike Range
Data delayed by 20min | Last updated on 15/05/2025, 05:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 196.5 | — | — | 2775 | — | — | 83.5 | — | — | — | — |
| — | — | — | — | 182.0 | — | — | 2800 | — | — | 93.5 | — | — | — | — |
| — | — | — | — | 168.5 | — | — | 2825 | — | — | 104.5 | — | — | — | — |
| — | — | — | — | 155.5 | — | — | 2850 | — | — | 116.0 | — | — | — | — |
| — | — | — | — | 143.5 | — | — | 2875 | — | — | 128.5 | — | — | — | — |
| — | — | — | — | 132.0 | — | — | 2900 | — | — | 142.0 | — | — | — | — |
| — | — | — | — | 121.5 | — | — | 2925 | — | — | 156.0 | — | — | — | — |
| — | — | — | — | 111.5 | — | — | 2950 | — | — | 170.5 | — | — | — | — |
| — | — | — | — | 102.5 | — | — | 2975 | — | — | 186.0 | — | — | — | — |
| — | — | — | — | 93.5 | — | — | 3000 | — | — | 202.0 | — | — | — | — |
| — | — | — | — | 86.0 | — | — | 3025 | — | — | 218.5 | — | — | — | — |