![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPU25
Contract
Strike Range
Data delayed by 20min | Last updated on 24/06/2025, 09:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 154.0 | — | — | 2650 | — | — | 50.0 | — | — | — | — |
| — | — | — | — | 138.0 | — | — | 2675 | — | — | 59.0 | — | — | — | — |
| — | — | — | — | 123.5 | — | — | 2700 | — | — | 69.0 | — | — | — | — |
| — | — | — | — | 123.5 | — | — | 2725 | — | — | 98.0 | — | — | — | — |
| — | — | — | — | 116.0 | — | — | 2750 | — | — | 111.0 | — | — | — | — |
| — | — | — | — | 105.0 | — | — | 2775 | — | — | 125.0 | — | — | — | — |
| — | — | — | — | 95.0 | — | — | 2800 | — | — | 139.5 | — | — | — | — |
| — | — | — | — | 85.5 | — | — | 2825 | — | — | 155.0 | — | — | — | — |
| — | — | — | — | 77.0 | — | — | 2850 | — | — | 171.0 | — | — | — | — |
| — | — | — | — | 69.0 | — | — | 2875 | — | — | 188.0 | — | — | — | — |
| — | — | — | — | 62.0 | — | — | 2900 | — | — | 205.5 | — | — | — | — |