![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPU25
Contract
Strike Range
Data delayed by 20min | Last updated on 11/04/2025, 10:22 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 178.5 | — | — | 2650 | — | — | 100.0 | — | — | — | — |
| — | — | — | — | 165.0 | — | — | 2675 | — | — | 111.0 | — | — | — | — |
| — | — | — | — | 153.0 | — | — | 2700 | — | — | 123.5 | — | — | — | — |
| — | — | — | — | 141.0 | — | — | 2725 | — | — | 136.0 | — | — | — | — |
| — | — | — | — | 130.0 | — | — | 2750 | — | — | 149.5 | — | — | — | — |
| — | — | — | — | 120.0 | — | — | 2775 | — | — | 164.0 | — | — | — | — |
| — | — | — | — | 110.0 | — | — | 2800 | — | — | 179.0 | — | — | — | — |
| — | — | — | — | 101.0 | — | — | 2825 | — | — | 194.5 | — | — | — | — |
| — | — | — | — | 93.0 | — | — | 2850 | — | — | 210.5 | — | — | — | — |
| — | — | — | — | 85.0 | — | — | 2875 | — | — | 227.5 | — | — | — | — |
| — | — | — | — | 78.0 | — | — | 2900 | — | — | 245.0 | — | — | — | — |