![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPU25
Contract
Strike Range
Data delayed by 20min | Last updated on 25/08/2025, 09:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 132.0 | — | — | 2675 | — | — | 22.5 | — | — | — | — |
| — | — | — | — | 114.0 | — | — | 2700 | — | — | 29.0 | — | — | — | — |
| — | — | — | — | 110.5 | — | — | 2725 | — | — | 50.5 | — | — | — | — |
| — | — | — | — | 96.0 | — | — | 2750 | — | — | 61.0 | — | — | — | — |
| — | — | — | — | 83.0 | — | — | 2775 | — | — | 73.0 | — | — | — | — |
| — | — | — | — | 71.0 | — | — | 2800 | — | — | 86.0 | — | — | — | — |
| — | — | — | — | 60.5 | — | — | 2825 | — | — | 100.0 | — | — | — | — |
| — | — | — | — | 51.0 | — | — | 2850 | — | — | 115.5 | — | — | — | — |
| — | — | — | — | 42.5 | — | — | 2875 | — | — | 132.5 | — | — | — | — |
| — | — | — | — | 35.5 | — | — | 2900 | — | — | 150.0 | — | — | — | — |
| — | — | — | — | 29.5 | — | — | 2925 | — | — | 168.5 | — | — | — | — |