![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPV25
Contract
Strike Range
Data delayed by 20min | Last updated on 17/07/2025, 05:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 143.5 | — | — | 2725 | — | — | 69.5 | — | — | — | — |
| — | — | — | — | 129.5 | — | — | 2750 | — | — | 80.0 | — | — | — | — |
| — | — | — | — | 116.0 | — | — | 2775 | — | — | 91.0 | — | — | — | — |
| — | — | — | — | 103.5 | — | — | 2800 | — | — | 103.5 | — | — | — | — |
| — | — | — | — | 92.0 | — | — | 2825 | — | — | 117.0 | — | — | — | — |
| — | — | — | — | 81.5 | — | — | 2850 | — | — | 131.0 | — | — | — | — |
| — | — | — | — | 72.0 | — | — | 2875 | — | — | 146.5 | — | — | — | — |
| — | — | — | — | 63.5 | — | — | 2900 | — | — | 162.5 | — | — | — | — |
| — | — | — | — | 63.5 | — | — | 2925 | — | — | 199.5 | — | — | — | — |
| — | — | — | — | 63.5 | — | — | 2950 | — | — | 216.5 | — | — | — | — |
| — | — | — | — | 61.0 | — | — | 2975 | — | — | 234.0 | — | — | — | — |