![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPV25
Contract
Strike Range
Data delayed by 20min | Last updated on 15/09/2025, 18:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 131.5 | — | — | 2500 | — | — | 22.0 | — | — | — | — |
| — | — | — | — | 113.5 | — | — | 2525 | — | — | 29.0 | — | — | — | — |
| — | — | — | — | 97.0 | — | — | 2550 | — | — | 37.0 | — | — | — | — |
| — | — | — | — | 81.5 | — | — | 2575 | — | — | 47.0 | — | — | — | — |
| — | — | — | — | 68.0 | — | — | 2600 | — | — | 58.0 | — | — | — | — |
| — | — | — | — | 56.0 | — | — | 2625 | — | — | 71.0 | — | — | — | — |
| — | — | — | — | 46.0 | — | — | 2650 | — | — | 85.5 | — | — | — | — |
| — | — | — | — | 37.0 | — | — | 2675 | — | — | 101.5 | — | — | — | — |
| — | — | — | — | 29.5 | — | — | 2700 | — | — | 119.0 | — | — | — | — |
| — | — | — | — | 23.0 | — | — | 2725 | — | — | 137.5 | — | — | — | — |
| — | — | — | — | 18.0 | — | — | 2750 | — | — | 157.5 | — | — | — | — |