![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPX25
Contract
Strike Range
Data delayed by 20min | Last updated on 25/08/2025, 16:42 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 164.5 | — | — | 2650 | — | — | 51.0 | — | — | — | — |
| — | — | — | — | 148.5 | — | — | 2675 | — | — | 59.5 | — | — | — | — |
| — | — | — | — | 133.5 | — | — | 2700 | — | — | 69.5 | — | — | — | — |
| — | — | — | — | 119.5 | — | — | 2725 | — | — | 80.0 | — | — | — | — |
| — | — | — | — | 106.5 | — | — | 2750 | — | — | 91.5 | — | — | — | — |
| — | — | — | — | 94.5 | — | — | 2775 | — | — | 104.5 | — | — | — | — |
| — | — | — | — | 83.5 | — | — | 2800 | — | — | 118.0 | — | — | — | — |
| — | — | — | — | 73.5 | — | — | 2825 | — | — | 133.0 | — | — | — | — |
| — | — | — | — | 64.5 | — | — | 2850 | — | — | 148.5 | — | — | — | — |
| — | — | — | — | 56.5 | — | — | 2875 | — | — | 165.0 | — | — | — | — |
| — | — | — | — | 49.0 | — | — | 2900 | — | — | 182.5 | — | — | — | — |