![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPX25
Contract
Strike Range
Data delayed by 20min | Last updated on 15/09/2025, 18:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 183.5 | — | — | 2475 | — | — | 25.0 | — | — | — | — |
| — | — | — | — | 165.0 | — | — | 2500 | — | — | 31.0 | — | — | — | — |
| — | — | — | — | 147.0 | — | — | 2525 | — | — | 38.0 | — | — | — | — |
| — | — | — | — | 130.5 | — | — | 2550 | — | — | 46.0 | — | — | — | — |
| — | — | — | — | 115.0 | — | — | 2575 | — | — | 55.5 | — | — | — | — |
| — | — | — | — | 100.5 | — | — | 2600 | — | — | 66.0 | — | — | — | — |
| — | — | — | — | 87.5 | — | — | 2625 | — | — | 78.0 | — | — | — | — |
| — | — | — | — | 76.0 | — | — | 2650 | — | — | 90.5 | — | — | — | — |
| — | — | — | — | 65.0 | — | — | 2675 | — | — | 105.0 | — | — | — | — |
| — | — | — | — | 55.5 | — | — | 2700 | — | — | 120.0 | — | — | — | — |
| — | — | — | — | 47.5 | — | — | 2725 | — | — | 136.5 | — | — | — | — |