![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPX25
Contract
Strike Range
Data delayed by 20min | Last updated on 17/07/2025, 05:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 154.0 | — | — | 2750 | — | — | 85.0 | — | — | — | — |
| — | — | — | — | 140.5 | — | — | 2775 | — | — | 96.0 | — | — | — | — |
| — | — | — | — | 127.5 | — | — | 2800 | — | — | 107.5 | — | — | — | — |
| — | — | — | — | 115.5 | — | — | 2825 | — | — | 120.5 | — | — | — | — |
| — | — | — | — | 104.0 | — | — | 2850 | — | — | 133.5 | — | — | — | — |
| — | — | — | — | 93.5 | — | — | 2875 | — | — | 148.0 | — | — | — | — |
| — | — | — | — | 84.0 | — | — | 2900 | — | — | 163.0 | — | — | — | — |
| — | — | — | — | 75.5 | — | — | 2925 | — | — | 179.0 | — | — | — | — |
| — | — | — | — | 67.5 | — | — | 2950 | — | — | 195.5 | — | — | — | — |
| — | — | — | — | 60.0 | — | — | 2975 | — | — | 213.0 | — | — | — | — |
| — | — | — | — | 53.5 | — | — | 3000 | — | — | 231.0 | — | — | — | — |