![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPX25
Contract
Strike Range
Data delayed by 20min | Last updated on 24/06/2025, 08:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 194.5 | — | — | 2700 | — | — | 76.5 | — | — | — | — |
| — | — | — | — | 179.5 | — | — | 2725 | — | — | 86.0 | — | — | — | — |
| — | — | — | — | 165.0 | — | — | 2750 | — | — | 96.5 | — | — | — | — |
| — | — | — | — | 151.5 | — | — | 2775 | — | — | 107.5 | — | — | — | — |
| — | — | — | — | 139.0 | — | — | 2800 | — | — | 119.5 | — | — | — | — |
| — | — | — | — | 127.0 | — | — | 2825 | — | — | 132.0 | — | — | — | — |
| — | — | — | — | 116.0 | — | — | 2850 | — | — | 145.5 | — | — | — | — |
| — | — | — | — | 106.0 | — | — | 2875 | — | — | 160.0 | — | — | — | — |
| — | — | — | — | 96.5 | — | — | 2900 | — | — | 175.0 | — | — | — | — |
| — | — | — | — | 87.5 | — | — | 2925 | — | — | 190.5 | — | — | — | — |
| — | — | — | — | 79.5 | — | — | 2950 | — | — | 207.0 | — | — | — | — |