![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPZ25
Contract
Strike Range
Data delayed by 20min | Last updated on 15/07/2025, 15:48 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 220.5 | — | — | 2725 | — | — | 102.5 | — | — | — | — |
| — | — | — | — | 206.0 | — | — | 2750 | — | — | 113.0 | — | — | — | — |
| — | — | — | — | 192.5 | — | — | 2775 | — | — | 124.0 | — | — | — | — |
| — | — | — | — | 180.0 | — | — | 2800 | — | — | 135.5 | — | — | — | — |
| — | — | — | — | 167.5 | — | — | 2825 | — | — | 148.0 | — | — | — | — |
| — | — | — | — | 156.0 | — | — | 2850 | — | — | 161.0 | — | — | — | — |
| — | — | — | — | 145.0 | — | — | 2875 | — | — | 174.5 | — | — | — | — |
| — | — | — | — | 134.5 | — | — | 2900 | — | — | 188.5 | — | — | — | — |
| — | — | — | — | 124.5 | — | — | 2925 | — | — | 203.5 | — | — | — | — |
| — | — | — | — | 115.5 | — | — | 2950 | — | — | 218.5 | — | — | — | — |
| — | — | — | — | 106.5 | — | — | 2975 | — | — | 234.5 | — | — | — | — |