![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPZ25
Contract
Strike Range
Data delayed by 20min | Last updated on 15/09/2025, 18:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 157.5 | — | — | 2550 | — | — | 53.5 | — | — | — | — |
| — | — | — | — | 142.0 | — | — | 2575 | — | — | 63.0 | — | — | — | — |
| — | — | — | — | 127.0 | — | — | 2600 | — | — | 73.0 | — | — | — | — |
| — | — | — | — | 113.5 | — | — | 2625 | — | — | 84.0 | — | — | — | — |
| — | — | — | — | 101.0 | — | — | 2650 | — | — | 96.0 | — | — | — | — |
| — | — | — | — | 89.5 | — | — | 2675 | — | — | 109.5 | — | — | — | — |
| — | — | — | — | 89.5 | — | — | 2700 | — | — | 146.0 | — | — | — | — |
| — | — | — | — | 89.5 | — | — | 2725 | — | — | 161.0 | — | — | — | — |
| — | — | — | — | 82.5 | — | — | 2750 | — | — | 176.5 | — | — | — | — |
| — | — | — | — | 74.0 | — | — | 2775 | — | — | 193.0 | — | — | — | — |
| — | — | — | — | 66.5 | — | — | 2800 | — | — | 210.0 | — | — | — | — |