![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPF26
Contract
Strike Range
Data delayed by 20min | Last updated on 24/06/2025, 09:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 281.5 | — | — | 3575 | — | — | 169.5 | — | — | — | — |
| — | — | — | — | 267.0 | — | — | 3600 | — | — | 179.5 | — | — | — | — |
| — | — | — | — | 253.5 | — | — | 3625 | — | — | 190.0 | — | — | — | — |
| — | — | — | — | 240.5 | — | — | 3650 | — | — | 201.5 | — | — | — | — |
| — | — | — | — | 228.5 | — | — | 3675 | — | — | 214.0 | — | — | — | — |
| — | — | — | — | 217.0 | — | — | 3700 | — | — | 226.5 | — | — | — | — |
| — | — | — | — | 206.0 | — | — | 3725 | — | — | 240.5 | — | — | — | — |
| — | — | — | — | 196.0 | — | — | 3750 | — | — | 254.5 | — | — | — | — |
| — | — | — | — | 187.0 | — | — | 3775 | — | — | 269.5 | — | — | — | — |
| — | — | — | — | 178.0 | — | — | 3800 | — | — | 285.5 | — | — | — | — |
| — | — | — | — | 170.0 | — | — | 3825 | — | — | 302.0 | — | — | — | — |