![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPF26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/05/2025, 05:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 306.5 | — | — | 3750 | — | — | 199.5 | — | — | — | — |
| — | — | — | — | 293.0 | — | — | 3775 | — | — | 210.5 | — | — | — | — |
| — | — | — | — | 280.0 | — | — | 3800 | — | — | 222.0 | — | — | — | — |
| — | — | — | — | 268.0 | — | — | 3825 | — | — | 234.0 | — | — | — | — |
| — | — | — | — | 257.0 | — | — | 3850 | — | — | 247.0 | — | — | — | — |
| — | — | — | — | 246.0 | — | — | 3875 | — | — | 260.5 | — | — | — | — |
| — | — | — | — | 236.5 | — | — | 3900 | — | — | 275.0 | — | — | — | — |
| — | — | — | — | 227.0 | — | — | 3925 | — | — | 290.0 | — | — | — | — |
| — | — | — | — | 218.5 | — | — | 3950 | — | — | 306.0 | — | — | — | — |
| — | — | — | — | 211.0 | — | — | 3975 | — | — | 322.5 | — | — | — | — |
| — | — | — | — | 201.5 | — | — | 4000 | — | — | 337.0 | — | — | — | — |