![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPF26
Contract
Strike Range
Data delayed by 20min | Last updated on 17/07/2025, 05:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 273.0 | — | — | 3600 | — | — | 161.0 | — | — | — | — |
| — | — | — | — | 258.5 | — | — | 3625 | — | — | 170.5 | — | — | — | — |
| — | — | — | — | 244.0 | — | — | 3650 | — | — | 180.5 | — | — | — | — |
| — | — | — | — | 230.5 | — | — | 3675 | — | — | 191.5 | — | — | — | — |
| — | — | — | — | 217.5 | — | — | 3700 | — | — | 203.0 | — | — | — | — |
| — | — | — | — | 205.5 | — | — | 3725 | — | — | 215.5 | — | — | — | — |
| — | — | — | — | 194.0 | — | — | 3750 | — | — | 228.5 | — | — | — | — |
| — | — | — | — | 183.5 | — | — | 3775 | — | — | 242.0 | — | — | — | — |
| — | — | — | — | 173.5 | — | — | 3800 | — | — | 256.5 | — | — | — | — |
| — | — | — | — | 164.0 | — | — | 3825 | — | — | 272.0 | — | — | — | — |
| — | — | — | — | 155.5 | — | — | 3850 | — | — | 287.5 | — | — | — | — |