![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPF26
Contract
Strike Range
Data delayed by 20min | Last updated on 25/08/2025, 16:42 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 279.5 | — | — | 3650 | — | — | 161.5 | — | — | — | — |
| — | — | — | — | 266.0 | — | — | 3675 | — | — | 173.0 | — | — | — | — |
| — | — | — | — | 253.0 | — | — | 3700 | — | — | 184.5 | — | — | — | — |
| — | — | — | — | 240.5 | — | — | 3725 | — | — | 196.5 | — | — | — | — |
| — | — | — | — | 228.5 | — | — | 3750 | — | — | 209.0 | — | — | — | — |
| — | — | — | — | 216.5 | — | — | 3775 | — | — | 221.5 | — | — | — | — |
| — | — | — | — | 205.5 | — | — | 3800 | — | — | 235.0 | — | — | — | — |
| — | — | — | — | 194.5 | — | — | 3825 | — | — | 248.5 | — | — | — | — |
| — | — | — | — | 184.5 | — | — | 3850 | — | — | 263.0 | — | — | — | — |
| — | — | — | — | 174.5 | — | — | 3875 | — | — | 277.5 | — | — | — | — |
| — | — | — | — | 164.5 | — | — | 3900 | — | — | 292.5 | — | — | — | — |