![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPF26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/09/2025, 18:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 251.0 | — | — | 3550 | — | — | 147.5 | — | — | — | — |
| — | — | — | — | 237.5 | — | — | 3575 | — | — | 158.5 | — | — | — | — |
| — | — | — | — | 224.5 | — | — | 3600 | — | — | 170.5 | — | — | — | — |
| — | — | — | — | 212.0 | — | — | 3625 | — | — | 182.5 | — | — | — | — |
| — | — | — | — | 200.0 | — | — | 3650 | — | — | 195.0 | — | — | — | — |
| — | — | — | — | 188.5 | — | — | 3675 | — | — | 208.0 | — | — | — | — |
| — | — | — | — | 177.5 | — | — | 3700 | — | — | 222.0 | — | — | — | — |
| — | — | — | — | 167.0 | — | — | 3725 | — | — | 236.0 | — | — | — | — |
| — | — | — | — | 157.0 | — | — | 3750 | — | — | 250.5 | — | — | — | — |
| — | — | — | — | 147.5 | — | — | 3775 | — | — | 265.5 | — | — | — | — |
| — | — | — | — | 138.0 | — | — | 3800 | — | — | 281.0 | — | — | — | — |