![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPH26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/05/2025, 04:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 344.5 | — | — | 3750 | — | — | 228.5 | — | — | — | — |
| — | — | — | — | 330.5 | — | — | 3775 | — | — | 239.0 | — | — | — | — |
| — | — | — | — | 317.0 | — | — | 3800 | — | — | 249.5 | — | — | — | — |
| — | — | — | — | 304.5 | — | — | 3825 | — | — | 261.0 | — | — | — | — |
| — | — | — | — | 292.5 | — | — | 3850 | — | — | 273.0 | — | — | — | — |
| — | — | — | — | 281.5 | — | — | 3875 | — | — | 286.0 | — | — | — | — |
| — | — | — | — | 270.5 | — | — | 3900 | — | — | 299.5 | — | — | — | — |
| — | — | — | — | 261.0 | — | — | 3925 | — | — | 314.0 | — | — | — | — |
| — | — | — | — | 251.5 | — | — | 3950 | — | — | 329.0 | — | — | — | — |
| — | — | — | — | 243.5 | — | — | 3975 | — | — | 344.5 | — | — | — | — |
| — | — | — | — | 235.5 | — | — | 4000 | — | — | 360.5 | — | — | — | — |