![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPH26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/09/2025, 18:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 273.5 | — | — | 3550 | — | — | 151.0 | — | — | — | — |
| — | — | — | — | 258.5 | — | — | 3575 | — | — | 160.5 | — | — | — | — |
| — | — | — | — | 244.5 | — | — | 3600 | — | — | 171.0 | — | — | — | — |
| — | — | — | — | 231.0 | — | — | 3625 | — | — | 182.0 | — | — | — | — |
| — | — | — | — | 218.0 | — | — | 3650 | — | — | 193.5 | — | — | — | — |
| — | — | — | — | 206.0 | — | — | 3675 | — | — | 206.0 | — | — | — | — |
| — | — | — | — | 194.5 | — | — | 3700 | — | — | 219.0 | — | — | — | — |
| — | — | — | — | 184.0 | — | — | 3725 | — | — | 233.0 | — | — | — | — |
| — | — | — | — | 174.0 | — | — | 3750 | — | — | 247.5 | — | — | — | — |
| — | — | — | — | 165.0 | — | — | 3775 | — | — | 263.0 | — | — | — | — |
| — | — | — | — | 156.5 | — | — | 3800 | — | — | 279.0 | — | — | — | — |