![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPJ25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 184.5 | 40 | — | 3850 | — | -29 | 145.0 | — | — | — | — |
| — | — | — | — | 172.0 | 39 | — | 3875 | — | -32 | 157.5 | — | — | — | — |
| — | — | — | — | 160.5 | 37 | — | 3900 | — | -34 | 159.5 | — | — | — | — |
| — | — | — | — | 125.0 | 35 | — | 3925 | — | -34 | 159.5 | — | — | — | — |
| — | — | — | — | 114.5 | 33 | — | 3950 | — | -36 | 174.0 | — | — | — | — |
| — | — | — | — | 105.0 | 32 | — | 3975 | — | -38 | 189.0 | — | — | — | — |
| — | — | — | — | 96.0 | 30 | — | 4000 | — | -40 | 205.0 | — | — | — | — |
| — | — | — | — | 88.5 | 28 | — | 4025 | — | -42 | 222.0 | — | — | — | — |
| — | — | — | — | 81.0 | 26 | — | 4050 | — | -43 | 239.5 | — | — | — | — |
| — | — | — | — | 74.5 | 25 | — | 4075 | — | -45 | 258.0 | — | — | — | — |
| — | — | — | — | 67.5 | 23 | — | 4100 | — | -47 | 275.5 | — | — | — | — |