![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPJ26
Contract
Strike Range
Data delayed by 20min | Last updated on 24/06/2025, 09:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 287.5 | — | — | 3675 | — | — | 229.5 | — | — | — | — |
| — | — | — | — | 275.0 | — | — | 3700 | — | — | 241.0 | — | — | — | — |
| — | — | — | — | 263.0 | — | — | 3725 | — | — | 253.5 | — | — | — | — |
| — | — | — | — | 252.0 | — | — | 3750 | — | — | 266.5 | — | — | — | — |
| — | — | — | — | 241.5 | — | — | 3775 | — | — | 280.5 | — | — | — | — |
| — | — | — | — | 232.0 | — | — | 3800 | — | — | 295.0 | — | — | — | — |
| — | — | — | — | 223.0 | — | — | 3825 | — | — | 310.0 | — | — | — | — |
| — | — | — | — | 215.0 | — | — | 3850 | — | — | 326.0 | — | — | — | — |
| — | — | — | — | 207.5 | — | — | 3875 | — | — | 342.5 | — | — | — | — |
| — | — | — | — | 200.5 | — | — | 3900 | — | — | 359.5 | — | — | — | — |
| — | — | — | — | 191.5 | — | — | 3925 | — | — | 375.0 | — | — | — | — |