![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPJ26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/05/2025, 05:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 331.5 | — | — | 3800 | — | — | 235.5 | — | — | — | — |
| — | — | — | — | 319.5 | — | — | 3825 | — | — | 247.0 | — | — | — | — |
| — | — | — | — | 308.0 | — | — | 3850 | — | — | 260.0 | — | — | — | — |
| — | — | — | — | 297.5 | — | — | 3875 | — | — | 273.0 | — | — | — | — |
| — | — | — | — | 287.5 | — | — | 3900 | — | — | 287.0 | — | — | — | — |
| — | — | — | — | 278.0 | — | — | 3925 | — | — | 302.0 | — | — | — | — |
| — | — | — | — | 269.5 | — | — | 3950 | — | — | 317.5 | — | — | — | — |
| — | — | — | — | 262.0 | — | — | 3975 | — | — | 333.5 | — | — | — | — |
| — | — | — | — | 252.0 | — | — | 4000 | — | — | 347.5 | — | — | — | — |
| — | — | — | — | 242.5 | — | — | 4025 | — | — | 362.0 | — | — | — | — |
| — | — | — | — | 233.0 | — | — | 4050 | — | — | 376.5 | — | — | — | — |