![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 172.0 | 53 | — | 3875 | — | -41 | 167.5 | — | — | — | — |
| — | — | — | — | 160.5 | 51 | — | 3900 | — | -43 | 180.0 | — | — | — | — |
| — | — | — | — | 149.5 | 49 | — | 3925 | — | -45 | 194.0 | — | — | — | — |
| — | — | — | — | 139.5 | 46 | — | 3950 | — | -48 | 208.5 | — | — | — | — |
| — | — | — | — | 130.0 | 44 | — | 3975 | — | -50 | 223.5 | — | — | — | — |
| — | — | — | — | 121.0 | 43 | — | 4000 | — | -52 | 239.5 | — | — | — | — |
| — | — | — | — | 113.0 | 41 | — | 4025 | — | -54 | 256.0 | — | — | — | — |
| — | — | — | — | 106.0 | 38 | — | 4050 | — | -56 | 273.5 | — | — | — | — |
| — | — | — | — | 99.5 | 36 | — | 4075 | — | -57 | 291.5 | — | — | — | — |
| — | — | — | — | 92.0 | 35 | — | 4100 | — | -59 | 308.5 | — | — | — | — |
| — | — | — | — | 85.0 | 33 | — | 4125 | — | -61 | 326.0 | — | — | — | — |