![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK25
Contract
Strike Range
Data delayed by 20min | Last updated on 11/04/2025, 10:22 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 123.5 | — | — | 3925 | — | — | 64.0 | — | — | — | — |
| — | — | — | — | 109.5 | — | — | 3950 | — | — | 74.5 | — | — | — | — |
| — | — | — | — | 96.5 | — | — | 3975 | — | — | 86.5 | — | — | — | — |
| — | — | — | — | 84.5 | — | — | 4000 | — | — | 99.5 | — | — | — | — |
| — | — | — | — | 74.0 | — | — | 4025 | — | — | 114.0 | — | — | — | — |
| — | — | — | — | 65.0 | — | — | 4050 | — | — | 129.5 | — | — | — | — |
| — | — | — | — | 56.5 | — | — | 4075 | — | — | 146.0 | — | — | — | — |
| — | — | — | — | 49.5 | — | — | 4100 | — | — | 163.5 | — | — | — | — |
| — | — | — | — | 43.0 | — | — | 4125 | — | — | 182.5 | — | — | — | — |
| — | — | — | — | 37.5 | — | — | 4150 | — | — | 202.0 | — | — | — | — |
| — | — | — | — | 32.0 | — | — | 4175 | — | — | 221.5 | — | — | — | — |