![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK25
Contract
Strike Range
Data delayed by 20min | Last updated on 14/05/2025, 20:32 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 128.0 | — | — | 4350 | — | — | 18.0 | — | — | — | — |
| — | — | — | — | 109.5 | — | — | 4375 | — | — | 25.0 | — | — | — | — |
| — | — | — | — | 93.0 | — | — | 4400 | — | — | 33.5 | — | — | — | — |
| — | — | — | — | 78.5 | — | — | 4425 | — | — | 43.5 | — | — | — | — |
| — | — | — | — | 65.0 | — | — | 4450 | — | — | 55.0 | — | — | — | — |
| — | — | — | — | 53.0 | — | — | 4475 | — | — | 68.0 | — | — | — | — |
| — | — | — | — | 43.0 | — | — | 4500 | — | — | 83.0 | — | — | — | — |
| — | — | — | — | 34.0 | — | — | 4525 | — | — | 99.0 | — | — | — | — |
| — | — | — | — | 26.5 | — | — | 4550 | — | — | 116.5 | — | — | — | — |
| — | — | — | — | 20.5 | — | — | 4575 | — | — | 135.5 | — | — | — | — |
| — | — | — | — | 15.5 | — | — | 4600 | — | — | 155.5 | — | — | — | — |