![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/09/2025, 18:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 293.5 | — | — | 3600 | — | — | 186.5 | — | — | — | — |
| — | — | — | — | 279.5 | — | — | 3625 | — | — | 196.5 | — | — | — | — |
| — | — | — | — | 266.0 | — | — | 3650 | — | — | 207.5 | — | — | — | — |
| — | — | — | — | 253.5 | — | — | 3675 | — | — | 219.0 | — | — | — | — |
| — | — | — | — | 241.5 | — | — | 3700 | — | — | 231.5 | — | — | — | — |
| — | — | — | — | 230.0 | — | — | 3725 | — | — | 244.5 | — | — | — | — |
| — | — | — | — | 219.5 | — | — | 3750 | — | — | 258.0 | — | — | — | — |
| — | — | — | — | 210.0 | — | — | 3775 | — | — | 272.5 | — | — | — | — |
| — | — | — | — | 200.5 | — | — | 3800 | — | — | 288.0 | — | — | — | — |
| — | — | — | — | 192.5 | — | — | 3825 | — | — | 303.5 | — | — | — | — |
| — | — | — | — | 184.5 | — | — | 3850 | — | — | 320.0 | — | — | — | — |