![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 17/07/2025, 05:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 313.0 | — | — | 3675 | — | — | 216.5 | — | — | — | — |
| — | — | — | — | 299.0 | — | — | 3700 | — | — | 226.5 | — | — | — | — |
| — | — | — | — | 286.0 | — | — | 3725 | — | — | 237.5 | — | — | — | — |
| — | — | — | — | 273.5 | — | — | 3750 | — | — | 249.5 | — | — | — | — |
| — | — | — | — | 262.0 | — | — | 3775 | — | — | 262.0 | — | — | — | — |
| — | — | — | — | 251.0 | — | — | 3800 | — | — | 275.0 | — | — | — | — |
| — | — | — | — | 240.5 | — | — | 3825 | — | — | 289.0 | — | — | — | — |
| — | — | — | — | 231.0 | — | — | 3850 | — | — | 303.5 | — | — | — | — |
| — | — | — | — | 222.5 | — | — | 3875 | — | — | 318.5 | — | — | — | — |
| — | — | — | — | 214.0 | — | — | 3900 | — | — | 334.5 | — | — | — | — |
| — | — | — | — | 206.5 | — | — | 3925 | — | — | 351.0 | — | — | — | — |