![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM25
Contract
Strike Range
Data delayed by 20min | Last updated on 15/05/2025, 04:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 161.5 | — | — | 4300 | — | — | 57.0 | — | — | — | — |
| — | — | — | — | 146.5 | — | — | 4325 | — | — | 67.0 | — | — | — | — |
| — | — | — | — | 133.0 | — | — | 4350 | — | — | 78.0 | — | — | — | — |
| — | — | — | — | 120.5 | — | — | 4375 | — | — | 90.5 | — | — | — | — |
| — | — | — | — | 109.0 | — | — | 4400 | — | — | 104.0 | — | — | — | — |
| — | — | — | — | 98.0 | — | — | 4425 | — | — | 117.5 | — | — | — | — |
| — | — | — | — | 87.5 | — | — | 4450 | — | — | 132.5 | — | — | — | — |
| — | — | — | — | 78.0 | — | — | 4475 | — | — | 148.0 | — | — | — | — |
| — | — | — | — | 69.5 | — | — | 4500 | — | — | 164.0 | — | — | — | — |
| — | — | — | — | 62.0 | — | — | 4525 | — | — | 181.5 | — | — | — | — |
| — | — | — | — | 54.0 | — | — | 4550 | — | — | 198.5 | — | — | — | — |