![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 241.0 | 40 | — | 3800 | — | -29 | 196.5 | — | — | — | — |
| — | — | — | — | 229.5 | 38 | — | 3825 | — | -31 | 210.0 | — | — | — | — |
| — | — | — | — | 218.5 | 37 | — | 3850 | — | -32 | 223.5 | — | — | — | — |
| — | — | — | — | 208.0 | 36 | — | 3875 | — | -33 | 237.5 | — | — | — | — |
| — | — | — | — | 197.5 | 35 | — | 3900 | — | -34 | 251.5 | — | — | — | — |
| — | — | — | — | 188.0 | 34 | — | 3925 | — | -36 | 266.5 | — | — | — | — |
| — | — | — | — | 178.0 | 32 | — | 3950 | — | -37 | 281.0 | — | — | — | — |
| — | — | — | — | 168.0 | 32 | — | 3975 | — | -38 | 296.0 | — | — | — | — |
| — | — | — | — | 159.0 | 30 | — | 4000 | — | -39 | 311.5 | — | — | — | — |
| — | — | — | — | 150.0 | 29 | — | 4025 | — | -40 | 327.0 | — | — | — | — |
| — | — | — | — | 142.0 | 28 | — | 4050 | — | -41 | 343.0 | — | — | — | — |