![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM26
Contract
Strike Range
Data delayed by 20min | Last updated on 25/08/2025, 16:32 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 326.5 | — | — | 3650 | — | — | 206.0 | — | — | — | — |
| — | — | — | — | 312.5 | — | — | 3675 | — | — | 215.5 | — | — | — | — |
| — | — | — | — | 298.5 | — | — | 3700 | — | — | 226.0 | — | — | — | — |
| — | — | — | — | 285.5 | — | — | 3725 | — | — | 237.0 | — | — | — | — |
| — | — | — | — | 273.0 | — | — | 3750 | — | — | 249.0 | — | — | — | — |
| — | — | — | — | 261.5 | — | — | 3775 | — | — | 261.5 | — | — | — | — |
| — | — | — | — | 250.5 | — | — | 3800 | — | — | 274.5 | — | — | — | — |
| — | — | — | — | 240.0 | — | — | 3825 | — | — | 288.5 | — | — | — | — |
| — | — | — | — | 230.5 | — | — | 3850 | — | — | 303.0 | — | — | — | — |
| — | — | — | — | 222.0 | — | — | 3875 | — | — | 318.0 | — | — | — | — |
| — | — | — | — | 213.5 | — | — | 3900 | — | — | 334.0 | — | — | — | — |