![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM26
Contract
Strike Range
Data delayed by 20min | Last updated on 24/06/2025, 08:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 318.0 | — | — | 3600 | — | — | 222.0 | — | — | — | — |
| — | — | — | — | 305.5 | — | — | 3625 | — | — | 234.0 | — | — | — | — |
| — | — | — | — | 294.0 | — | — | 3650 | — | — | 246.0 | — | — | — | — |
| — | — | — | — | 282.5 | — | — | 3675 | — | — | 258.5 | — | — | — | — |
| — | — | — | — | 271.0 | — | — | 3700 | — | — | 271.5 | — | — | — | — |
| — | — | — | — | 260.5 | — | — | 3725 | — | — | 284.5 | — | — | — | — |
| — | — | — | — | 250.0 | — | — | 3750 | — | — | 298.0 | — | — | — | — |
| — | — | — | — | 240.0 | — | — | 3775 | — | — | 311.5 | — | — | — | — |
| — | — | — | — | 230.0 | — | — | 3800 | — | — | 326.0 | — | — | — | — |
| — | — | — | — | 220.5 | — | — | 3825 | — | — | 340.5 | — | — | — | — |
| — | — | — | — | 211.5 | — | — | 3850 | — | — | 355.0 | — | — | — | — |