![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM26
Contract
Strike Range
Data delayed by 20min | Last updated on 17/07/2025, 05:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 327.0 | — | — | 3600 | — | — | 221.0 | — | — | — | — |
| — | — | — | — | 314.5 | — | — | 3625 | — | — | 233.0 | — | — | — | — |
| — | — | — | — | 300.5 | — | — | 3650 | — | — | 243.0 | — | — | — | — |
| — | — | — | — | 287.0 | — | — | 3675 | — | — | 253.5 | — | — | — | — |
| — | — | — | — | 274.0 | — | — | 3700 | — | — | 264.5 | — | — | — | — |
| — | — | — | — | 262.0 | — | — | 3725 | — | — | 276.5 | — | — | — | — |
| — | — | — | — | 250.5 | — | — | 3750 | — | — | 289.0 | — | — | — | — |
| — | — | — | — | 240.0 | — | — | 3775 | — | — | 302.5 | — | — | — | — |
| — | — | — | — | 230.0 | — | — | 3800 | — | — | 316.5 | — | — | — | — |
| — | — | — | — | 220.5 | — | — | 3825 | — | — | 331.0 | — | — | — | — |
| — | — | — | — | 212.0 | — | — | 3850 | — | — | 346.5 | — | — | — | — |