![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN25
Contract
Strike Range
Data delayed by 20min | Last updated on 14/07/2025, 12:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 108.5 | — | — | 3750 | — | — | 3.5 | — | — | — | — |
| — | — | — | — | 86.5 | — | — | 3775 | — | — | 7.0 | — | — | — | — |
| — | — | — | — | 67.0 | — | — | 3800 | — | — | 12.0 | — | — | — | — |
| — | — | — | — | 49.5 | — | — | 3825 | — | — | 19.5 | — | — | — | — |
| — | — | — | — | 35.0 | — | — | 3850 | — | — | 30.0 | — | — | — | — |
| — | — | — | — | 23.5 | — | — | 3875 | — | — | 43.5 | — | — | — | — |
| — | — | — | — | 15.0 | — | — | 3900 | — | — | 60.0 | — | — | — | — |
| — | — | — | — | 9.5 | — | — | 3925 | — | — | 79.0 | — | — | — | — |
| — | — | — | — | 5.5 | — | — | 3950 | — | — | 100.5 | — | — | — | — |
| — | — | — | — | 3.0 | — | — | 3975 | — | — | 123.0 | — | — | — | — |
| — | — | — | — | 1.5 | — | — | 4000 | — | — | 146.5 | — | — | — | — |