![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN25
Contract
Strike Range
Data delayed by 20min | Last updated on 24/06/2025, 03:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 133.5 | — | — | 3775 | — | — | 38.5 | — | — | — | — |
| — | — | — | — | 117.0 | — | — | 3800 | — | — | 47.0 | — | — | — | — |
| — | — | — | — | 102.0 | — | — | 3825 | — | — | 57.0 | — | — | — | — |
| — | — | — | — | 88.0 | — | — | 3850 | — | — | 68.0 | — | — | — | — |
| — | — | — | — | 75.5 | — | — | 3875 | — | — | 80.5 | — | — | — | — |
| — | — | — | — | 64.5 | — | — | 3900 | — | — | 94.5 | — | — | — | — |
| — | — | — | — | 55.0 | — | — | 3925 | — | — | 110.0 | — | — | — | — |
| — | — | — | — | 46.5 | — | — | 3950 | — | — | 126.0 | — | — | — | — |
| — | — | — | — | 39.0 | — | — | 3975 | — | — | 144.0 | — | — | — | — |
| — | — | — | — | 33.0 | — | — | 4000 | — | — | 162.5 | — | — | — | — |
| — | — | — | — | 27.5 | — | — | 4025 | — | — | 182.0 | — | — | — | — |