![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN25
Contract
Strike Range
Data delayed by 20min | Last updated on 11/04/2025, 10:22 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 143.5 | — | — | 3675 | — | — | 118.5 | — | — | — | — |
| — | — | — | — | 131.0 | — | — | 3700 | — | — | 131.0 | — | — | — | — |
| — | — | — | — | 131.0 | — | — | 3725 | — | — | 169.5 | — | — | — | — |
| — | — | — | — | 131.0 | — | — | 3750 | — | — | 184.0 | — | — | — | — |
| — | — | — | — | 125.0 | — | — | 3775 | — | — | 199.0 | — | — | — | — |
| — | — | — | — | 116.0 | — | — | 3800 | — | — | 215.0 | — | — | — | — |
| — | — | — | — | 107.5 | — | — | 3825 | — | — | 231.0 | — | — | — | — |
| — | — | — | — | 99.5 | — | — | 3850 | — | — | 248.0 | — | — | — | — |
| — | — | — | — | 92.0 | — | — | 3875 | — | — | 265.0 | — | — | — | — |
| — | — | — | — | 85.5 | — | — | 3900 | — | — | 283.0 | — | — | — | — |
| — | — | — | — | 79.0 | — | — | 3925 | — | — | 301.5 | — | — | — | — |