![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN25
Contract
Strike Range
Data delayed by 20min | Last updated on 15/05/2025, 04:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 205.5 | — | — | 4100 | — | — | 106.5 | — | — | — | — |
| — | — | — | — | 192.0 | — | — | 4125 | — | — | 117.5 | — | — | — | — |
| — | — | — | — | 179.0 | — | — | 4150 | — | — | 129.5 | — | — | — | — |
| — | — | — | — | 167.0 | — | — | 4175 | — | — | 142.0 | — | — | — | — |
| — | — | — | — | 155.5 | — | — | 4200 | — | — | 146.5 | — | — | — | — |
| — | — | — | — | 121.5 | — | — | 4225 | — | — | 146.5 | — | — | — | — |
| — | — | — | — | 111.0 | — | — | 4250 | — | — | 161.0 | — | — | — | — |
| — | — | — | — | 101.5 | — | — | 4275 | — | — | 175.5 | — | — | — | — |
| — | — | — | — | 92.0 | — | — | 4300 | — | — | 191.5 | — | — | — | — |
| — | — | — | — | 83.5 | — | — | 4325 | — | — | 208.0 | — | — | — | — |
| — | — | — | — | 76.0 | — | — | 4350 | — | — | 224.5 | — | — | — | — |