![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 25/08/2025, 16:32 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 322.5 | — | — | 3600 | — | — | 221.5 | — | — | — | — |
| — | — | — | — | 308.5 | — | — | 3625 | — | — | 232.0 | — | — | — | — |
| — | — | — | — | 295.5 | — | — | 3650 | — | — | 243.0 | — | — | — | — |
| — | — | — | — | 283.5 | — | — | 3675 | — | — | 254.5 | — | — | — | — |
| — | — | — | — | 271.5 | — | — | 3700 | — | — | 267.0 | — | — | — | — |
| — | — | — | — | 260.5 | — | — | 3725 | — | — | 280.0 | — | — | — | — |
| — | — | — | — | 250.5 | — | — | 3750 | — | — | 293.5 | — | — | — | — |
| — | — | — | — | 241.0 | — | — | 3775 | — | — | 308.0 | — | — | — | — |
| — | — | — | — | 232.0 | — | — | 3800 | — | — | 323.5 | — | — | — | — |
| — | — | — | — | 224.0 | — | — | 3825 | — | — | 339.0 | — | — | — | — |
| — | — | — | — | 216.5 | — | — | 3850 | — | — | 356.0 | — | — | — | — |