![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPQ25
Contract
Strike Range
Data delayed by 20min | Last updated on 11/04/2025, 10:22 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 174.0 | — | — | 3525 | — | — | 124.5 | — | — | — | — |
| — | — | — | — | 161.0 | — | — | 3550 | — | — | 136.5 | — | — | — | — |
| — | — | — | — | 149.0 | — | — | 3575 | — | — | 149.0 | — | — | — | — |
| — | — | — | — | 138.0 | — | — | 3600 | — | — | 162.5 | — | — | — | — |
| — | — | — | — | 128.0 | — | — | 3625 | — | — | 177.0 | — | — | — | — |
| — | — | — | — | 118.5 | — | — | 3650 | — | — | 192.5 | — | — | — | — |
| — | — | — | — | 110.0 | — | — | 3675 | — | — | 208.5 | — | — | — | — |
| — | — | — | — | 102.5 | — | — | 3700 | — | — | 225.5 | — | — | — | — |
| — | — | — | — | 95.5 | — | — | 3725 | — | — | 243.5 | — | — | — | — |
| — | — | — | — | 89.5 | — | — | 3750 | — | — | 261.5 | — | — | — | — |
| — | — | — | — | 82.5 | — | — | 3775 | — | — | 279.5 | — | — | — | — |