![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPQ25
Contract
Strike Range
Data delayed by 20min | Last updated on 17/07/2025, 05:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 124.5 | — | — | 3725 | — | — | 55.0 | — | — | — | — |
| — | — | — | — | 110.0 | — | — | 3750 | — | — | 65.0 | — | — | — | — |
| — | — | — | — | 96.0 | — | — | 3775 | — | — | 76.0 | — | — | — | — |
| — | — | — | — | 84.0 | — | — | 3800 | — | — | 89.0 | — | — | — | — |
| — | — | — | — | 72.5 | — | — | 3825 | — | — | 102.5 | — | — | — | — |
| — | — | — | — | 63.0 | — | — | 3850 | — | — | 117.5 | — | — | — | — |
| — | — | — | — | 54.0 | — | — | 3875 | — | — | 134.0 | — | — | — | — |
| — | — | — | — | 54.0 | — | — | 3900 | — | — | 169.0 | — | — | — | — |
| — | — | — | — | 54.0 | — | — | 3925 | — | — | 186.5 | — | — | — | — |
| — | — | — | — | 50.0 | — | — | 3950 | — | — | 204.5 | — | — | — | — |
| — | — | — | — | 44.0 | — | — | 3975 | — | — | 223.0 | — | — | — | — |