![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPQ25
Contract
Strike Range
Data delayed by 20min | Last updated on 15/05/2025, 05:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 204.5 | — | — | 3925 | — | — | 106.0 | — | — | — | — |
| — | — | — | — | 191.5 | — | — | 3950 | — | — | 117.5 | — | — | — | — |
| — | — | — | — | 179.0 | — | — | 3975 | — | — | 129.5 | — | — | — | — |
| — | — | — | — | 167.5 | — | — | 4000 | — | — | 143.0 | — | — | — | — |
| — | — | — | — | 157.0 | — | — | 4025 | — | — | 157.0 | — | — | — | — |
| — | — | — | — | 147.5 | — | — | 4050 | — | — | 172.0 | — | — | — | — |
| — | — | — | — | 137.0 | — | — | 4075 | — | — | 186.5 | — | — | — | — |
| — | — | — | — | 127.0 | — | — | 4100 | — | — | 201.5 | — | — | — | — |
| — | — | — | — | 118.0 | — | — | 4125 | — | — | 216.5 | — | — | — | — |
| — | — | — | — | 109.0 | — | — | 4150 | — | — | 232.5 | — | — | — | — |
| — | — | — | — | 101.0 | — | — | 4175 | — | — | 249.0 | — | — | — | — |