![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPU25
Contract
Strike Range
Data delayed by 20min | Last updated on 25/08/2025, 09:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 175.0 | — | — | 3825 | — | — | 40.5 | — | — | — | — |
| — | — | — | — | 157.0 | — | — | 3850 | — | — | 47.5 | — | — | — | — |
| — | — | — | — | 140.5 | — | — | 3875 | — | — | 56.0 | — | — | — | — |
| — | — | — | — | 124.5 | — | — | 3900 | — | — | 65.0 | — | — | — | — |
| — | — | — | — | 110.0 | — | — | 3925 | — | — | 75.5 | — | — | — | — |
| — | — | — | — | 97.0 | — | — | 3950 | — | — | 87.0 | — | — | — | — |
| — | — | — | — | 84.5 | — | — | 3975 | — | — | 99.5 | — | — | — | — |
| — | — | — | — | 74.0 | — | — | 4000 | — | — | 113.5 | — | — | — | — |
| — | — | — | — | 64.0 | — | — | 4025 | — | — | 129.0 | — | — | — | — |
| — | — | — | — | 55.5 | — | — | 4050 | — | — | 145.0 | — | — | — | — |
| — | — | — | — | 48.0 | — | — | 4075 | — | — | 162.5 | — | — | — | — |