![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPU25
Contract
Strike Range
Data delayed by 20min | Last updated on 15/09/2025, 18:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 113.5 | — | — | 3625 | — | — | 3.5 | — | — | — | — |
| — | — | — | — | 91.0 | — | — | 3650 | — | — | 6.5 | — | — | — | — |
| — | — | — | — | 71.0 | — | — | 3675 | — | — | 11.0 | — | — | — | — |
| — | — | — | — | 53.0 | — | — | 3700 | — | — | 18.0 | — | — | — | — |
| — | — | — | — | 38.0 | — | — | 3725 | — | — | 28.0 | — | — | — | — |
| — | — | — | — | 26.0 | — | — | 3750 | — | — | 41.0 | — | — | — | — |
| — | — | — | — | 17.0 | — | — | 3775 | — | — | 57.0 | — | — | — | — |
| — | — | — | — | 10.5 | — | — | 3800 | — | — | 75.5 | — | — | — | — |
| — | — | — | — | 6.0 | — | — | 3825 | — | — | 96.0 | — | — | — | — |
| — | — | — | — | 3.5 | — | — | 3850 | — | — | 118.5 | — | — | — | — |
| — | — | — | — | 2.0 | — | — | 3875 | — | — | 141.5 | — | — | — | — |