![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPU25
Contract
Strike Range
Data delayed by 20min | Last updated on 24/06/2025, 09:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 178.0 | — | — | 3625 | — | — | 94.0 | — | — | — | — |
| — | — | — | — | 163.5 | — | — | 3650 | — | — | 104.5 | — | — | — | — |
| — | — | — | — | 150.0 | — | — | 3675 | — | — | 115.5 | — | — | — | — |
| — | — | — | — | 137.5 | — | — | 3700 | — | — | 127.5 | — | — | — | — |
| — | — | — | — | 125.5 | — | — | 3725 | — | — | 140.5 | — | — | — | — |
| — | — | — | — | 115.0 | — | — | 3750 | — | — | 154.5 | — | — | — | — |
| — | — | — | — | 105.0 | — | — | 3775 | — | — | 169.5 | — | — | — | — |
| — | — | — | — | 96.0 | — | — | 3800 | — | — | 185.0 | — | — | — | — |
| — | — | — | — | 87.5 | — | — | 3825 | — | — | 201.5 | — | — | — | — |
| — | — | — | — | 80.5 | — | — | 3850 | — | — | 219.0 | — | — | — | — |
| — | — | — | — | 73.5 | — | — | 3875 | — | — | 237.0 | — | — | — | — |