![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPU25
Contract
Strike Range
Data delayed by 20min | Last updated on 17/07/2025, 05:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 148.5 | — | — | 3700 | — | — | 84.0 | — | — | — | — |
| — | — | — | — | 134.0 | — | — | 3725 | — | — | 94.5 | — | — | — | — |
| — | — | — | — | 121.0 | — | — | 3750 | — | — | 106.5 | — | — | — | — |
| — | — | — | — | 109.0 | — | — | 3775 | — | — | 119.0 | — | — | — | — |
| — | — | — | — | 98.0 | — | — | 3800 | — | — | 133.0 | — | — | — | — |
| — | — | — | — | 88.5 | — | — | 3825 | — | — | 148.0 | — | — | — | — |
| — | — | — | — | 79.0 | — | — | 3850 | — | — | 163.5 | — | — | — | — |
| — | — | — | — | 71.0 | — | — | 3875 | — | — | 180.5 | — | — | — | — |
| — | — | — | — | 64.0 | — | — | 3900 | — | — | 198.0 | — | — | — | — |
| — | — | — | — | 57.5 | — | — | 3925 | — | — | 216.0 | — | — | — | — |
| — | — | — | — | 51.5 | — | — | 3950 | — | — | 235.5 | — | — | — | — |