![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPU25
Contract
Strike Range
Data delayed by 20min | Last updated on 15/05/2025, 05:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 217.5 | — | — | 3800 | — | — | 119.0 | — | — | — | — |
| — | — | — | — | 204.0 | — | — | 3825 | — | — | 130.0 | — | — | — | — |
| — | — | — | — | 191.5 | — | — | 3850 | — | — | 142.0 | — | — | — | — |
| — | — | — | — | 179.5 | — | — | 3875 | — | — | 155.0 | — | — | — | — |
| — | — | — | — | 169.0 | — | — | 3900 | — | — | 169.0 | — | — | — | — |
| — | — | — | — | 158.5 | — | — | 3925 | — | — | 183.5 | — | — | — | — |
| — | — | — | — | 149.5 | — | — | 3950 | — | — | 198.5 | — | — | — | — |
| — | — | — | — | 141.0 | — | — | 3975 | — | — | 215.0 | — | — | — | — |
| — | — | — | — | 131.5 | — | — | 4000 | — | — | 230.0 | — | — | — | — |
| — | — | — | — | 122.5 | — | — | 4025 | — | — | 245.5 | — | — | — | — |
| — | — | — | — | 114.0 | — | — | 4050 | — | — | 262.0 | — | — | — | — |