![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPU25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 287.0 | 20 | — | 3550 | — | -15 | 209.5 | — | — | — | — |
| — | — | — | — | 273.5 | 20 | — | 3575 | — | -15 | 220.0 | — | — | — | — |
| — | — | — | — | 260.5 | 19 | — | 3600 | — | -15 | 231.5 | — | — | — | — |
| — | — | — | — | 248.5 | 18 | — | 3625 | — | -16 | 243.5 | — | — | — | — |
| — | — | — | — | 237.0 | 18 | — | 3650 | — | -17 | 256.5 | — | — | — | — |
| — | — | — | — | 226.0 | 17 | — | 3675 | — | -17 | 270.0 | — | — | — | — |
| — | — | — | — | 216.0 | 17 | — | 3700 | — | -18 | 284.0 | — | — | — | — |
| — | — | — | — | 206.5 | 16 | — | 3725 | — | -18 | 298.5 | — | — | — | — |
| — | — | — | — | 197.5 | 16 | — | 3750 | — | -19 | 314.0 | — | — | — | — |
| — | — | — | — | 189.0 | 16 | — | 3775 | — | -19 | 330.0 | — | — | — | — |
| — | — | — | — | 181.5 | 15 | — | 3800 | — | -19 | 346.5 | — | — | — | — |