![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPV25
Contract
Strike Range
Data delayed by 20min | Last updated on 15/05/2025, 04:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 265.0 | — | — | 3725 | — | — | 137.5 | — | — | — | — |
| — | — | — | — | 250.5 | — | — | 3750 | — | — | 147.5 | — | — | — | — |
| — | — | — | — | 237.5 | — | — | 3775 | — | — | 159.0 | — | — | — | — |
| — | — | — | — | 224.5 | — | — | 3800 | — | — | 170.5 | — | — | — | — |
| — | — | — | — | 212.5 | — | — | 3825 | — | — | 183.5 | — | — | — | — |
| — | — | — | — | 201.5 | — | — | 3850 | — | — | 196.5 | — | — | — | — |
| — | — | — | — | 191.5 | — | — | 3875 | — | — | 211.0 | — | — | — | — |
| — | — | — | — | 181.5 | — | — | 3900 | — | — | 226.0 | — | — | — | — |
| — | — | — | — | 173.0 | — | — | 3925 | — | — | 241.5 | — | — | — | — |
| — | — | — | — | 164.5 | — | — | 3950 | — | — | 258.0 | — | — | — | — |
| — | — | — | — | 155.5 | — | — | 3975 | — | — | 273.0 | — | — | — | — |