![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPV25
Contract
Strike Range
Data delayed by 20min | Last updated on 11/04/2025, 10:22 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 218.0 | — | — | 3450 | — | — | 174.0 | — | — | — | — |
| — | — | — | — | 205.5 | — | — | 3475 | — | — | 186.0 | — | — | — | — |
| — | — | — | — | 193.5 | — | — | 3500 | — | — | 198.5 | — | — | — | — |
| — | — | — | — | 182.5 | — | — | 3525 | — | — | 212.0 | — | — | — | — |
| — | — | — | — | 172.5 | — | — | 3550 | — | — | 226.5 | — | — | — | — |
| — | — | — | — | 163.0 | — | — | 3575 | — | — | 241.5 | — | — | — | — |
| — | — | — | — | 154.5 | — | — | 3600 | — | — | 257.0 | — | — | — | — |
| — | — | — | — | 146.5 | — | — | 3625 | — | — | 273.5 | — | — | — | — |
| — | — | — | — | 139.0 | — | — | 3650 | — | — | 290.5 | — | — | — | — |
| — | — | — | — | 132.5 | — | — | 3675 | — | — | 308.5 | — | — | — | — |
| — | — | — | — | 124.5 | — | — | 3700 | — | — | 325.0 | — | — | — | — |