![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPV25
Contract
Strike Range
Data delayed by 20min | Last updated on 15/09/2025, 18:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 158.0 | — | — | 3525 | — | — | 43.5 | — | — | — | — |
| — | — | — | — | 141.0 | — | — | 3550 | — | — | 51.5 | — | — | — | — |
| — | — | — | — | 125.0 | — | — | 3575 | — | — | 60.5 | — | — | — | — |
| — | — | — | — | 110.0 | — | — | 3600 | — | — | 70.5 | — | — | — | — |
| — | — | — | — | 96.5 | — | — | 3625 | — | — | 81.5 | — | — | — | — |
| — | — | — | — | 84.5 | — | — | 3650 | — | — | 94.5 | — | — | — | — |
| — | — | — | — | 73.5 | — | — | 3675 | — | — | 108.0 | — | — | — | — |
| — | — | — | — | 63.5 | — | — | 3700 | — | — | 123.0 | — | — | — | — |
| — | — | — | — | 63.5 | — | — | 3725 | — | — | 159.5 | — | — | — | — |
| — | — | — | — | 63.5 | — | — | 3750 | — | — | 176.0 | — | — | — | — |
| — | — | — | — | 58.5 | — | — | 3775 | — | — | 193.0 | — | — | — | — |