![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPX25
Contract
Strike Range
Data delayed by 20min | Last updated on 15/05/2025, 04:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 272.5 | — | — | 3725 | — | — | 165.0 | — | — | — | — |
| — | — | — | — | 259.0 | — | — | 3750 | — | — | 176.0 | — | — | — | — |
| — | — | — | — | 246.5 | — | — | 3775 | — | — | 187.5 | — | — | — | — |
| — | — | — | — | 234.5 | — | — | 3800 | — | — | 200.0 | — | — | — | — |
| — | — | — | — | 223.5 | — | — | 3825 | — | — | 213.5 | — | — | — | — |
| — | — | — | — | 213.0 | — | — | 3850 | — | — | 227.5 | — | — | — | — |
| — | — | — | — | 203.0 | — | — | 3875 | — | — | 242.0 | — | — | — | — |
| — | — | — | — | 194.0 | — | — | 3900 | — | — | 257.5 | — | — | — | — |
| — | — | — | — | 186.0 | — | — | 3925 | — | — | 274.0 | — | — | — | — |
| — | — | — | — | 176.5 | — | — | 3950 | — | — | 288.5 | — | — | — | — |
| — | — | — | — | 167.0 | — | — | 3975 | — | — | 304.0 | — | — | — | — |