![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPZ24
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 148.0 | — | — | 3775 | — | — | 48.5 | — | — | — | — |
| — | — | — | — | 132.0 | — | — | 3800 | — | — | 57.5 | — | — | — | — |
| — | — | — | — | 117.0 | — | — | 3825 | — | — | 67.0 | — | — | — | — |
| — | — | — | — | 103.0 | — | — | 3850 | — | — | 78.0 | — | — | — | — |
| — | — | — | — | 90.0 | — | — | 3875 | — | — | 90.0 | — | — | — | — |
| — | — | — | — | 78.5 | — | — | 3900 | — | — | 103.5 | — | — | — | — |
| — | — | — | — | 68.5 | — | — | 3925 | — | — | 118.0 | — | — | — | — |
| — | — | — | — | 59.0 | — | — | 3950 | — | — | 133.5 | — | — | — | — |
| — | — | — | — | 51.0 | — | — | 3975 | — | — | 150.5 | — | — | — | — |
| — | — | — | — | 44.0 | — | — | 4000 | — | — | 168.0 | — | — | — | — |
| — | — | — | — | 37.5 | — | — | 4025 | — | — | 187.0 | — | — | — | — |