![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPZ25
Contract
Strike Range
Data delayed by 20min | Last updated on 11/04/2025, 10:22 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 279.5 | — | — | 3425 | — | — | 177.5 | — | — | — | — |
| — | — | — | — | 266.0 | — | — | 3450 | — | — | 188.5 | — | — | — | — |
| — | — | — | — | 253.5 | — | — | 3475 | — | — | 200.0 | — | — | — | — |
| — | — | — | — | 241.5 | — | — | 3500 | — | — | 212.0 | — | — | — | — |
| — | — | — | — | 230.0 | — | — | 3525 | — | — | 225.0 | — | — | — | — |
| — | — | — | — | 219.5 | — | — | 3550 | — | — | 239.0 | — | — | — | — |
| — | — | — | — | 209.5 | — | — | 3575 | — | — | 253.0 | — | — | — | — |
| — | — | — | — | 200.5 | — | — | 3600 | — | — | 268.5 | — | — | — | — |
| — | — | — | — | 192.0 | — | — | 3625 | — | — | 284.0 | — | — | — | — |
| — | — | — | — | 184.0 | — | — | 3650 | — | — | 300.5 | — | — | — | — |
| — | — | — | — | 175.0 | — | — | 3675 | — | — | 315.5 | — | — | — | — |