![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPZ25
Contract
Strike Range
Data delayed by 20min | Last updated on 15/05/2025, 04:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 286.5 | — | — | 3700 | — | — | 169.5 | — | — | — | — |
| — | — | — | — | 273.0 | — | — | 3725 | — | — | 180.5 | — | — | — | — |
| — | — | — | — | 260.0 | — | — | 3750 | — | — | 191.5 | — | — | — | — |
| — | — | — | — | 247.5 | — | — | 3775 | — | — | 203.5 | — | — | — | — |
| — | — | — | — | 236.0 | — | — | 3800 | — | — | 216.5 | — | — | — | — |
| — | — | — | — | 225.0 | — | — | 3825 | — | — | 230.0 | — | — | — | — |
| — | — | — | — | 215.0 | — | — | 3850 | — | — | 244.0 | — | — | — | — |
| — | — | — | — | 205.5 | — | — | 3875 | — | — | 259.0 | — | — | — | — |
| — | — | — | — | 197.0 | — | — | 3900 | — | — | 275.0 | — | — | — | — |
| — | — | — | — | 189.0 | — | — | 3925 | — | — | 291.5 | — | — | — | — |
| — | — | — | — | 179.5 | — | — | 3950 | — | — | 306.0 | — | — | — | — |