![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPZ25
Contract
Strike Range
Data delayed by 20min | Last updated on 24/06/2025, 08:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 251.5 | — | — | 3575 | — | — | 153.5 | — | — | — | — |
| — | — | — | — | 237.0 | — | — | 3600 | — | — | 164.0 | — | — | — | — |
| — | — | — | — | 224.0 | — | — | 3625 | — | — | 175.0 | — | — | — | — |
| — | — | — | — | 211.0 | — | — | 3650 | — | — | 186.5 | — | — | — | — |
| — | — | — | — | 199.0 | — | — | 3675 | — | — | 199.0 | — | — | — | — |
| — | — | — | — | 188.0 | — | — | 3700 | — | — | 212.5 | — | — | — | — |
| — | — | — | — | 177.5 | — | — | 3725 | — | — | 226.5 | — | — | — | — |
| — | — | — | — | 167.5 | — | — | 3750 | — | — | 241.0 | — | — | — | — |
| — | — | — | — | 158.5 | — | — | 3775 | — | — | 256.5 | — | — | — | — |
| — | — | — | — | 150.5 | — | — | 3800 | — | — | 272.5 | — | — | — | — |
| — | — | — | — | 142.5 | — | — | 3825 | — | — | 289.5 | — | — | — | — |