• WMP
  • SMP
  • AMF
  • BTR
  • MKP
Data delayed by 20min | Last updated on 04/08/2025, 18:52 NZST
Code
Month
Bid Vol
Bid
Offer
Offer Vol
Last
Change
Prior Settle
Open
High
Low
Traded Vol
Prior Day OI
Updated
MKPU25
Sep 253910.1210.1850.0010.1514654
04 Aug 2025 17:52:40 NZST
MKPU26
Sep 261010.0010.13710.110.0010.1110.1110.1110.111414675
04 Aug 2025 17:52:40 NZST
MKPU27
Sep 27159.409.7050.009.63492
04 Aug 2025 17:52:40 NZST

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.