![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 14/05/2025, 21:52 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU25 | Sep 25 | 20 | 10.17 | 10.22 | 18 | — | 0.00 | 10.20 | — | — | — | — | 14609 | 09 May 2025 12:01:37 NZST |
MKPU26 | Sep 26 | 15 | 9.91 | 9.94 | 6 | 9.93 | -0.01 | 9.94 | 9.93 | 9.93 | 9.93 | 10 | 10134 | 09 May 2025 16:13:47 NZST |
MKPU27 | Sep 27 | 5 | 9.31 | 9.42 | 5 | — | 0.00 | 9.31 | — | — | — | — | 184 | 09 May 2025 16:06:04 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.