Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU25 | Sep 25 | 34 | 10.12 | 10.16 | 5 | 10.15 | 0.01 | 10.14 | 10.15 | 10.15 | 10.15 | 15 | 14619 | 09 Jul 2025 22:04:00 NZST |
MKPU26 | Sep 26 | 8 | 9.60 | 9.78 | 30 | 9.75 | 0.07 | 9.68 | 9.65 | 9.75 | 9.65 | 114 | 12349 | 09 Jul 2025 22:04:00 NZST |
MKPU27 | Sep 27 | 10 | 9.10 | 9.35 | 1 | 9.30 | 0.14 | 9.16 | 9.30 | 9.30 | 9.30 | 1 | 263 | 09 Jul 2025 22:04:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.