• WMP
  • SMP
  • AMF
  • BTR
  • MKP
Data delayed by 20min | Last updated on 10/07/2025, 10:19 NZST
Code
Month
Bid Vol
Bid
Offer
Offer Vol
Last
Change
Prior Settle
Open
High
Low
Traded Vol
Prior Day OI
Updated
MKPU25
Sep 253410.1210.16510.150.0110.1410.1510.1510.151514619
09 Jul 2025 22:04:00 NZST
MKPU26
Sep 2689.609.78309.750.079.689.659.759.6511412349
09 Jul 2025 22:04:00 NZST
MKPU27
Sep 27109.109.3519.300.149.169.309.309.301263
09 Jul 2025 22:04:00 NZST

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.