![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on —
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU25 | Sep 25 | 1 | 9.81 | 9.95 | 10 | 9.90 | 0.07 | 9.83 | 9.88 | 9.90 | 9.88 | 313 | 14802 | 14 Nov 202410:15:50 Coordinated Universal Time |
MKPU26 | Sep 26 | 1 | 9.31 | 9.40 | 7 | 9.40 | 0.07 | 9.33 | 9.35 | 9.40 | 9.35 | 363 | 2429 | 14 Nov 202410:17:21 Coordinated Universal Time |
MKPU27 | Sep 27 | 5 | 8.60 | 8.90 | 15 | — | 0.00 | 8.71 | — | — | — | — | 16 | 14 Nov 202402:02:55 Coordinated Universal Time |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.