![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 25/08/2025, 09:02 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU25 | Sep 25 | 39 | 10.12 | 10.17 | 20 | — | 0.00 | 10.15 | — | — | — | — | 14673 | 13 Aug 2025 11:30:00 NZST |
MKPU26 | Sep 26 | 10 | 10.17 | 10.25 | 15 | 10.20 | 0.00 | 10.20 | 10.20 | 10.20 | 10.20 | 85 | 15018 | 13 Aug 2025 19:55:13 NZST |
MKPU27 | Sep 27 | 5 | 9.60 | 9.70 | 70 | — | 0.00 | 9.67 | — | — | — | — | 557 | 13 Aug 2025 19:42:51 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.