![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 24/06/2025, 03:52 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMPN25 | Jul 25 | 10 | 2700 | 2790 | 10 | 2750 | 5 | 2745 | 2750 | 2750 | 2750 | 10 | 4570 | 23 Jun 2025 22:04:00 NZST |
SMPQ25 | Aug 25 | 10 | 2735 | 2820 | 20 | — | 0 | 2750 | — | — | — | — | 3728 | 23 Jun 2025 22:04:00 NZST |
SMPU25 | Sep 25 | 20 | 2680 | 2825 | 30 | 2760 | 5 | 2755 | 2760 | 2760 | 2760 | 41 | 2989 | 23 Jun 2025 22:04:00 NZST |
SMPV25 | Oct 25 | 20 | 2715 | 2865 | 20 | 2785 | -5 | 2790 | 2785 | 2785 | 2780 | 61 | 2694 | 23 Jun 2025 22:04:00 NZST |
SMPX25 | Nov 25 | 20 | 2745 | 2895 | 20 | — | 0 | 2820 | — | — | — | — | 3171 | 23 Jun 2025 22:04:00 NZST |
SMPZ25 | Dec 25 | 20 | 2820 | 2915 | 20 | — | 0 | 2840 | — | — | — | — | 3166 | 23 Jun 2025 22:04:00 NZST |
SMPF26 | Jan 26 | 20 | 2855 | 2965 | 20 | 2935 | -5 | 2940 | 2935 | 2935 | 2935 | 10 | 4606 | 23 Jun 2025 22:04:00 NZST |
SMPG26 | Feb 26 | 20 | 2855 | 3025 | 20 | — | 0 | 2940 | — | — | — | — | 3807 | 23 Jun 2025 22:04:00 NZST |
SMPH26 | Mar 26 | 20 | 2855 | 3030 | 20 | — | 0 | 2940 | — | — | — | — | 4064 | 23 Jun 2025 22:04:00 NZST |
SMPJ26 | Apr 26 | 20 | 2895 | 3100 | 20 | — | 0 | 2980 | — | — | — | — | 2822 | 23 Jun 2025 22:04:00 NZST |
SMPK26 | May 26 | 20 | 2905 | 3115 | 20 | — | 0 | 2990 | — | — | — | — | 2601 | 23 Jun 2025 22:04:00 NZST |
SMPM26 | Jun 26 | 20 | 2900 | 3150 | 20 | — | 0 | 2995 | — | — | — | — | 1725 | 23 Jun 2025 22:04:00 NZST |
SMPN26 | Jul 26 | 10 | 2910 | 3200 | 10 | — | 0 | 3030 | — | — | — | — | 420 | 23 Jun 2025 22:04:00 NZST |
SMPQ26 | Aug 26 | 10 | 2765 | 3060 | 10 | — | 0 | 2890 | — | — | — | — | 0 | 23 Jun 2025 22:04:00 NZST |
SMPU26 | Sep 26 | 10 | 2790 | 3060 | 10 | — | 0 | 2890 | — | — | — | — | 0 | 23 Jun 2025 22:04:00 NZST |
SMPV26 | Oct 26 | 10 | 2790 | 3060 | 10 | — | 0 | 2890 | — | — | — | — | 0 | 23 Jun 2025 22:04:00 NZST |
SMPX26 | Nov 26 | 10 | 2790 | 3060 | 10 | — | 0 | 2890 | — | — | — | — | 0 | 23 Jun 2025 22:04:00 NZST |
SMPZ26 | Dec 26 | 10 | 2790 | 3060 | 10 | — | 0 | 2890 | — | — | — | — | 0 | 23 Jun 2025 22:04:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.