![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 25/08/2025, 09:02 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMPU25 | Sep 25 | 75 | 2765 | 2795 | 30 | — | 0 | 2785 | — | — | — | — | 3675 | 13 Aug 2025 19:36:45 NZST |
SMPV25 | Oct 25 | 75 | 2765 | 2800 | 105 | — | 0 | 2785 | — | — | — | — | 2969 | 13 Aug 2025 19:37:00 NZST |
SMPX25 | Nov 25 | 152 | 2775 | 2810 | 25 | — | 0 | 2795 | — | — | — | — | 3086 | 13 Aug 2025 19:37:00 NZST |
SMPZ25 | Dec 25 | 146 | 2800 | 2835 | 69 | — | 0 | 2820 | — | — | — | — | 3429 | 13 Aug 2025 19:37:00 NZST |
SMPF26 | Jan 26 | 65 | 2865 | 2900 | 40 | — | 0 | 2880 | — | — | — | — | 4711 | 13 Aug 2025 19:37:01 NZST |
SMPG26 | Feb 26 | 15 | 2880 | 2965 | 20 | — | 0 | 2900 | — | — | — | — | 3598 | 13 Aug 2025 19:37:00 NZST |
SMPH26 | Mar 26 | 15 | 2890 | 2990 | 20 | — | 0 | 2920 | — | — | — | — | 3924 | 13 Aug 2025 18:59:54 NZST |
SMPJ26 | Apr 26 | 44 | 2890 | 3000 | 50 | — | 0 | 2950 | — | — | — | — | 2858 | 13 Aug 2025 18:59:54 NZST |
SMPK26 | May 26 | 44 | 2890 | 3005 | 30 | — | 0 | 2950 | — | — | — | — | 2770 | 13 Aug 2025 19:36:58 NZST |
SMPM26 | Jun 26 | 33 | 2870 | 3020 | 50 | — | 0 | 2975 | — | — | — | — | 1825 | 13 Aug 2025 18:59:54 NZST |
SMPN26 | Jul 26 | 10 | 2815 | 3115 | 10 | — | 0 | 2965 | — | — | — | — | 421 | 13 Aug 2025 13:30:32 NZST |
SMPQ26 | Aug 26 | 10 | 2740 | 3040 | 10 | — | 0 | 2890 | — | — | — | — | 0 | 13 Aug 2025 13:30:32 NZST |
SMPU26 | Sep 26 | 10 | 2740 | 3040 | 10 | — | 0 | 2890 | — | — | — | — | 0 | 13 Aug 2025 13:30:32 NZST |
SMPV26 | Oct 26 | 10 | 2740 | 3040 | 10 | — | 0 | 2890 | — | — | — | — | 0 | 13 Aug 2025 13:30:32 NZST |
SMPX26 | Nov 26 | 10 | 2740 | 3040 | 10 | — | 0 | 2890 | — | — | — | — | 0 | 13 Aug 2025 13:30:32 NZST |
SMPZ26 | Dec 26 | 10 | 2740 | 3040 | 10 | — | 0 | 2890 | — | — | — | — | 0 | 13 Aug 2025 13:30:32 NZST |
SMPF27 | Jan 27 | 10 | 2740 | 3040 | 10 | — | 0 | 2890 | — | — | — | — | 0 | 13 Aug 2025 13:30:32 NZST |
SMPG27 | Feb 27 | — | 0 | 0 | — | — | 0 | 0 | — | — | — | — | 0 | 13 Aug 2025 09:30:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.