![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 04/04/2025, 13:52 Coordinated Universal Time
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMPJ25 | Apr 25 | 20 | 2865 | 2910 | 10 | 2870 | -25 | 2895 | 2870 | 2870 | 2870 | 2 | 6916 | 04 Apr 2025 23:04:00 |
SMPK25 | May 25 | 10 | 2855 | 2990 | 20 | 2865 | -30 | 2895 | 2870 | 2870 | 2865 | 16 | 6390 | 04 Apr 2025 23:04:00 |
SMPM25 | Jun 25 | 20 | 2750 | 2895 | 10 | 2855 | -5 | 2860 | 2860 | 2860 | 2855 | 17 | 5844 | 04 Apr 2025 23:04:00 |
SMPN25 | Jul 25 | 10 | 2755 | 2920 | 20 | — | 0 | 2845 | — | — | — | 400 | 4045 | 04 Apr 2025 23:04:00 |
SMPQ25 | Aug 25 | 10 | 2715 | 2900 | 20 | — | 0 | 2790 | — | — | — | 400 | 2792 | 04 Apr 2025 23:04:00 |
SMPU25 | Sep 25 | 10 | 2735 | 2900 | 20 | — | 0 | 2800 | — | — | — | 400 | 1507 | 04 Apr 2025 23:04:00 |
SMPV25 | Oct 25 | 20 | 2700 | 2900 | 20 | — | 0 | 2800 | — | — | — | 500 | 975 | 04 Apr 2025 23:04:00 |
SMPX25 | Nov 25 | 20 | 2710 | 2910 | 20 | — | 0 | 2815 | — | — | — | 500 | 1035 | 04 Apr 2025 23:04:00 |
SMPZ25 | Dec 25 | 20 | 2710 | 2910 | 20 | — | 0 | 2815 | — | — | — | 500 | 1010 | 04 Apr 2025 23:04:00 |
SMPF26 | Jan 26 | 20 | 2710 | 2960 | 20 | 2850 | 40 | 2810 | 2850 | 2850 | 2850 | 700 | 2310 | 04 Apr 2025 23:04:00 |
SMPG26 | Feb 26 | 20 | 2710 | 2960 | 20 | 2850 | 40 | 2810 | 2850 | 2850 | 2850 | 700 | 2280 | 04 Apr 2025 23:04:00 |
SMPH26 | Mar 26 | 20 | 2710 | 2960 | 20 | 2850 | 40 | 2810 | 2850 | 2850 | 2850 | 700 | 2320 | 04 Apr 2025 23:04:00 |
SMPJ26 | Apr 26 | 100 | 2840 | 2950 | 20 | 2850 | 30 | 2820 | 2850 | 2850 | 2850 | 700 | 562 | 04 Apr 2025 21:45:19 |
SMPK26 | May 26 | 100 | 2850 | 2950 | 10 | 2850 | 20 | 2830 | 2850 | 2850 | 2850 | 700 | 511 | 04 Apr 2025 21:45:11 |
SMPM26 | Jun 26 | 10 | 2750 | 2950 | 10 | 2850 | 35 | 2815 | 2850 | 2850 | 2850 | 700 | 300 | 04 Apr 2025 21:01:33 |
SMPN26 | Jul 26 | 10 | 2750 | 2900 | 100 | — | 0 | 2900 | — | — | — | 400 | 0 | 04 Apr 2025 19:54:58 |
SMPQ26 | Aug 26 | 10 | 2750 | 2950 | 10 | — | 0 | 2900 | — | — | — | — | 0 | 04 Apr 2025 12:35:08 |
SMPU26 | Sep 26 | 10 | 2750 | 2950 | 10 | — | 0 | 2900 | — | — | — | — | 0 | 04 Apr 2025 12:35:08 |
SMPV26 | Oct 26 | — | 0 | 0 | — | — | 0 | 0 | — | — | — | — | 0 | 04 Apr 2025 09:30:00 |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.