NZX, New Zealand's Exchange

Data delayed by 20min | Last updated on —

Code	Month	Bid Vol	Bid	Offer	Offer Vol	Last	Change	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
WMPF25 OPT	Jan 25	50	3745	3925	50	3835	50	3785	3835	3835	3835	20	12284	17 Jan 202521:40:00 Coordinated Universal Time
WMPG25 OPT	Feb 25	10	3815	3965	50	3915	85	3830	3865	3940	3865	128	11965	17 Jan 202521:55:00 Coordinated Universal Time
WMPH25 OPT	Mar 25	10	3905	4010	50	3950	75	3875	3945	3955	3935	102	11617	17 Jan 202521:55:00 Coordinated Universal Time
WMPJ25 OPT	Apr 25	10	3930	4015	50	3960	70	3890	3930	3985	3930	141	5706	17 Jan 202521:55:00 Coordinated Universal Time
WMPK25 OPT	May 25	10	3955	4010	50	3975	95	3880	3930	3995	3930	102	4490	17 Jan 202521:55:00 Coordinated Universal Time
WMPM25 OPT	Jun 25	10	3860	3980	50	3915	70	3845	3860	3925	3860	45	3859	17 Jan 202521:55:00 Coordinated Universal Time
WMPN25 OPT	Jul 25	10	3775	3865	10	3795	85	3710	3785	3795	3785	31	1520	17 Jan 202521:55:00 Coordinated Universal Time
WMPQ25 OPT	Aug 25	10	3650	3845	50	3715	70	3645	3705	3715	3705	16	1874	17 Jan 202521:55:00 Coordinated Universal Time
WMPU25 OPT	Sep 25	50	3545	3750	10	3665	35	3630	3665	3665	3665	6	1589	17 Jan 202521:55:00 Coordinated Universal Time
WMPV25 OPT	Oct 25	1	3500	3730	50	—	0	3520	—	—	—	—	80	17 Jan 202521:55:00 Coordinated Universal Time
WMPX25 OPT	Nov 25	20	3475	3730	20	—	0	3570	—	—	—	—	0	16 Jan 202523:54:51 Coordinated Universal Time
WMPZ25 OPT	Dec 25	20	3475	3730	20	—	0	3575	—	—	—	—	0	16 Jan 202523:54:51 Coordinated Universal Time
WMPF26 OPT	Jan 26	20	3450	3705	20	—	0	3575	—	—	—	—	0	16 Jan 202523:54:51 Coordinated Universal Time
WMPG26 OPT	Feb 26	20	3450	3705	20	—	0	3575	—	—	—	—	0	16 Jan 202523:54:51 Coordinated Universal Time
WMPH26 OPT	Mar 26	20	3450	3705	20	—	0	3575	—	—	—	—	0	16 Jan 202523:54:51 Coordinated Universal Time
WMPJ26 OPT	Apr 26	20	3450	3705	20	—	0	3575	—	—	—	—	0	16 Jan 202523:54:51 Coordinated Universal Time
WMPK26 OPT	May 26	20	3450	3705	20	—	0	3575	—	—	—	—	0	16 Jan 202523:54:51 Coordinated Universal Time
WMPM26 OPT	Jun 26	20	3450	3705	20	—	0	3575	—	—	—	—	0	16 Jan 202523:54:51 Coordinated Universal Time

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Subscribe for alerts