![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 04/08/2025, 18:52 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPQ25 | Aug 25 | 25 | 3960 | 3985 | 50 | — | 0 | 3970 | — | — | — | — | 7975 | 04 Aug 2025 16:30:44 NZST |
WMPU25 | Sep 25 | 38 | 3940 | 3965 | 45 | 3940 | -5 | 3945 | 3940 | 3940 | 3940 | 5 | 7292 | 04 Aug 2025 16:16:40 NZST |
WMPV25 | Oct 25 | 50 | 3890 | 3915 | 30 | 3890 | 5 | 3885 | 3890 | 3890 | 3890 | 5 | 4809 | 04 Aug 2025 16:16:21 NZST |
WMPX25 | Nov 25 | 31 | 3850 | 3890 | 30 | — | 0 | 3860 | — | — | — | — | 3650 | 04 Aug 2025 17:53:02 NZST |
WMPZ25 | Dec 25 | 61 | 3815 | 3885 | 20 | — | 0 | 3830 | — | — | — | — | 3555 | 04 Aug 2025 18:17:36 NZST |
WMPF26 | Jan 26 | 5 | 3835 | 3890 | 50 | — | 0 | 3840 | — | — | — | — | 4438 | 04 Aug 2025 18:16:35 NZST |
WMPG26 | Feb 26 | 30 | 3835 | 3905 | 35 | — | 0 | 3835 | — | — | — | — | 4143 | 04 Aug 2025 18:16:35 NZST |
WMPH26 | Mar 26 | 50 | 3830 | 3930 | 14 | — | 0 | 3835 | — | — | — | — | 4036 | 04 Aug 2025 18:16:35 NZST |
WMPJ26 | Apr 26 | 66 | 3835 | 3950 | 50 | — | 0 | 3875 | — | — | — | — | 2451 | 04 Aug 2025 16:18:44 NZST |
WMPK26 | May 26 | 6 | 3825 | 3985 | 28 | — | 0 | 3885 | — | — | — | — | 2581 | 04 Aug 2025 16:18:27 NZST |
WMPM26 | Jun 26 | 6 | 3735 | 3945 | 21 | — | 0 | 3795 | — | — | — | — | 1343 | 04 Aug 2025 18:18:33 NZST |
WMPN26 | Jul 26 | 10 | 3520 | 3820 | 10 | — | 0 | 3670 | — | — | — | — | 37 | 04 Aug 2025 13:30:04 NZST |
WMPQ26 | Aug 26 | 10 | 3460 | 3730 | 10 | — | 0 | 3610 | — | — | — | — | 100 | 04 Aug 2025 13:30:03 NZST |
WMPU26 | Sep 26 | 10 | 3505 | 3805 | 10 | — | 0 | 3655 | — | — | — | — | 20 | 04 Aug 2025 13:30:03 NZST |
WMPV26 | Oct 26 | 10 | 3515 | 3815 | 10 | — | 0 | 3665 | — | — | — | — | 0 | 04 Aug 2025 13:30:02 NZST |
WMPX26 | Nov 26 | 10 | 3515 | 3815 | 10 | — | 0 | 3665 | — | — | — | — | 0 | 04 Aug 2025 13:30:01 NZST |
WMPZ26 | Dec 26 | 10 | 3515 | 3815 | 10 | — | 0 | 3665 | — | — | — | — | 0 | 04 Aug 2025 13:30:04 NZST |
WMPF27 | Jan 27 | 10 | 3515 | 3815 | 10 | — | 0 | 3665 | — | — | — | — | 0 | 04 Aug 2025 13:30:04 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.