![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 14/07/2025, 13:52 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPN25 | Jul 25 | 20 | 3835 | 3870 | 10 | — | 0 | 3855 | — | — | — | — | 5245 | 14 Jul 2025 11:30:00 NZST |
WMPQ25 | Aug 25 | 78 | 3775 | 3815 | 20 | — | 0 | 3790 | — | — | — | — | 7890 | 14 Jul 2025 12:08:36 NZST |
WMPU25 | Sep 25 | 70 | 3750 | 3785 | 15 | — | 0 | 3765 | — | — | — | — | 6785 | 14 Jul 2025 12:08:36 NZST |
WMPV25 | Oct 25 | 35 | 3725 | 3760 | 15 | — | 0 | 3740 | — | — | — | — | 4282 | 14 Jul 2025 12:07:30 NZST |
WMPX25 | Nov 25 | 20 | 3715 | 3765 | 20 | — | 0 | 3740 | — | — | — | — | 3304 | 14 Jul 2025 11:30:00 NZST |
WMPZ25 | Dec 25 | 57 | 3715 | 3760 | 15 | — | 0 | 3740 | — | — | — | — | 3521 | 14 Jul 2025 11:26:00 NZST |
WMPF26 | Jan 26 | 20 | 3730 | 3780 | 52 | — | 0 | 3755 | — | — | — | — | 3864 | 14 Jul 2025 11:56:10 NZST |
WMPG26 | Feb 26 | 20 | 3740 | 3800 | 55 | — | 0 | 3775 | — | — | — | — | 3783 | 14 Jul 2025 11:56:10 NZST |
WMPH26 | Mar 26 | 20 | 3750 | 3805 | 20 | — | 0 | 3785 | — | — | — | — | 3724 | 14 Jul 2025 11:25:00 NZST |
WMPJ26 | Apr 26 | 20 | 3750 | 3805 | 20 | — | 0 | 3755 | — | — | — | — | 2178 | 14 Jul 2025 11:25:00 NZST |
WMPK26 | May 26 | 6 | 3725 | 3810 | 20 | — | 0 | 3755 | — | — | — | — | 2403 | 14 Jul 2025 11:56:05 NZST |
WMPM26 | Jun 26 | 20 | 3705 | 3825 | 20 | — | 0 | 3765 | — | — | — | — | 1240 | 14 Jul 2025 11:25:00 NZST |
WMPN26 | Jul 26 | 20 | 3710 | 3840 | 20 | — | 0 | 3775 | — | — | — | — | 37 | 14 Jul 2025 11:25:00 NZST |
WMPQ26 | Aug 26 | 20 | 3530 | 3600 | 45 | — | 0 | 3600 | — | — | — | — | 100 | 14 Jul 2025 11:25:00 NZST |
WMPU26 | Sep 26 | 20 | 3645 | 3795 | 20 | — | 0 | 3720 | — | — | — | — | 20 | 14 Jul 2025 11:25:00 NZST |
WMPV26 | Oct 26 | 20 | 3585 | 3745 | 20 | — | 0 | 3665 | — | — | — | — | 0 | 14 Jul 2025 11:25:00 NZST |
WMPX26 | Nov 26 | 20 | 3585 | 3745 | 20 | — | 0 | 3665 | — | — | — | — | 0 | 14 Jul 2025 11:25:00 NZST |
WMPZ26 | Dec 26 | 20 | 3585 | 3745 | 20 | — | 0 | 3665 | — | — | — | — | 0 | 14 Jul 2025 11:25:00 NZST |
WMPF27 | Jan 27 | — | 0 | 0 | — | — | 0 | 0 | — | — | — | — | 0 | 12 Jul 2025 08:55:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.