![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 15/09/2025, 18:52 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPU25 | Sep 25 | 100 | 3700 | 3785 | 101 | — | 0 | 3735 | — | — | — | — | 7103 | 15 Sep 2025 15:52:38 NZST |
WMPV25 | Oct 25 | 150 | 3625 | 3650 | 120 | — | 0 | 3640 | — | — | — | — | 8815 | 15 Sep 2025 18:10:41 NZST |
WMPX25 | Nov 25 | 50 | 3625 | 3640 | 97 | 3640 | 0 | 3640 | 3640 | 3640 | 3640 | 1 | 5581 | 15 Sep 2025 18:10:39 NZST |
WMPZ25 | Dec 25 | 90 | 3625 | 3640 | 50 | — | 0 | 3640 | — | — | — | — | 5350 | 15 Sep 2025 18:10:39 NZST |
WMPF26 | Jan 26 | 62 | 3640 | 3665 | 50 | — | 0 | 3655 | — | — | — | 100 | 4356 | 15 Sep 2025 18:21:40 NZST |
WMPG26 | Feb 26 | 22 | 3645 | 3685 | 22 | — | 0 | 3650 | — | — | — | 100 | 4508 | 15 Sep 2025 18:21:40 NZST |
WMPH26 | Mar 26 | 10 | 3650 | 3705 | 11 | — | 0 | 3675 | — | — | — | 100 | 4307 | 15 Sep 2025 18:21:40 NZST |
WMPJ26 | Apr 26 | 10 | 3670 | 3745 | 11 | — | 0 | 3720 | — | — | — | — | 2120 | 15 Sep 2025 15:01:06 NZST |
WMPK26 | May 26 | 6 | 3665 | 3755 | 7 | — | 0 | 3710 | — | — | — | — | 2482 | 15 Sep 2025 15:01:06 NZST |
WMPM26 | Jun 26 | 6 | 3615 | 3740 | 39 | — | 0 | 3685 | — | — | — | — | 1083 | 15 Sep 2025 14:02:20 NZST |
WMPN26 | Jul 26 | 6 | 3525 | 3715 | 31 | — | 0 | 3600 | — | — | — | — | 121 | 15 Sep 2025 14:02:20 NZST |
WMPQ26 | Aug 26 | 10 | 3500 | 3710 | 30 | — | 0 | 3635 | — | — | — | — | 70 | 15 Sep 2025 15:31:10 NZST |
WMPU26 | Sep 26 | 10 | 3515 | 3875 | 10 | — | 0 | 3640 | — | — | — | — | 50 | 15 Sep 2025 15:31:11 NZST |
WMPV26 | Oct 26 | 10 | 3575 | 3875 | 10 | — | 0 | 3670 | — | — | — | — | 20 | 15 Sep 2025 15:31:11 NZST |
WMPX26 | Nov 26 | 10 | 3575 | 3875 | 10 | — | 0 | 3675 | — | — | — | — | 20 | 15 Sep 2025 15:31:11 NZST |
WMPZ26 | Dec 26 | 10 | 3575 | 3875 | 10 | — | 0 | 3655 | — | — | — | — | 20 | 15 Sep 2025 15:31:11 NZST |
WMPF27 | Jan 27 | 10 | 3575 | 3875 | 10 | — | 0 | 3690 | — | — | — | — | 0 | 15 Sep 2025 15:31:11 NZST |
WMPG27 | Feb 27 | 10 | 3575 | 3875 | 10 | — | 0 | 3670 | — | — | — | — | 0 | 15 Sep 2025 15:31:11 NZST |
WMPH27 | Mar 27 | — | 0 | 0 | — | — | 0 | 0 | — | — | — | — | 0 | 15 Sep 2025 00:00:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.