![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 25/08/2025, 09:02 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPU25 | Sep 25 | 105 | 3930 | 3950 | 66 | 3940 | -20 | 3960 | 3960 | 3965 | 3935 | 288 | 7519 | 13 Aug 2025 20:21:13 NZST |
WMPV25 | Oct 25 | 60 | 3815 | 3835 | 60 | 3830 | -35 | 3865 | 3865 | 3865 | 3815 | 318 | 5081 | 13 Aug 2025 20:21:13 NZST |
WMPX25 | Nov 25 | 30 | 3790 | 3810 | 60 | 3800 | -40 | 3840 | 3840 | 3840 | 3800 | 238 | 4090 | 13 Aug 2025 20:21:12 NZST |
WMPZ25 | Dec 25 | 85 | 3780 | 3810 | 41 | 3800 | -20 | 3820 | 3805 | 3815 | 3795 | 323 | 3616 | 13 Aug 2025 20:21:13 NZST |
WMPF26 | Jan 26 | 115 | 3795 | 3830 | 69 | 3805 | -45 | 3850 | 3825 | 3825 | 3800 | 275 | 4428 | 13 Aug 2025 20:21:14 NZST |
WMPG26 | Feb 26 | 110 | 3800 | 3850 | 58 | 3800 | -50 | 3850 | 3835 | 3835 | 3800 | 253 | 4163 | 13 Aug 2025 20:21:14 NZST |
WMPH26 | Mar 26 | 5 | 3815 | 3865 | 50 | 3820 | -25 | 3845 | 3845 | 3855 | 3820 | 17 | 4041 | 13 Aug 2025 20:21:12 NZST |
WMPJ26 | Apr 26 | 10 | 3845 | 3900 | 38 | 3855 | -20 | 3875 | 3855 | 3855 | 3855 | 5 | 2451 | 13 Aug 2025 20:21:12 NZST |
WMPK26 | May 26 | 5 | 3865 | 3920 | 22 | 3875 | -10 | 3885 | 3875 | 3875 | 3875 | 5 | 2581 | 13 Aug 2025 20:21:12 NZST |
WMPM26 | Jun 26 | 5 | 3795 | 3865 | 22 | — | 0 | 3805 | — | — | — | — | 1343 | 13 Aug 2025 20:21:12 NZST |
WMPN26 | Jul 26 | 5 | 3755 | 3885 | 10 | — | 0 | 3775 | — | — | — | — | 37 | 13 Aug 2025 13:30:31 NZST |
WMPQ26 | Aug 26 | 5 | 3725 | 3860 | 20 | — | 0 | 3775 | — | — | — | — | 100 | 13 Aug 2025 13:30:31 NZST |
WMPU26 | Sep 26 | 5 | 3745 | 3880 | 10 | — | 0 | 3830 | — | — | — | — | 20 | 13 Aug 2025 13:30:31 NZST |
WMPV26 | Oct 26 | 10 | 3555 | 3855 | 10 | — | 0 | 3745 | — | — | — | — | 0 | 13 Aug 2025 13:30:31 NZST |
WMPX26 | Nov 26 | 10 | 3555 | 3855 | 10 | — | 0 | 3745 | — | — | — | — | 0 | 13 Aug 2025 13:30:31 NZST |
WMPZ26 | Dec 26 | 10 | 3555 | 3855 | 10 | — | 0 | 3745 | — | — | — | — | 0 | 13 Aug 2025 13:30:31 NZST |
WMPF27 | Jan 27 | 10 | 3555 | 3855 | 10 | — | 0 | 3745 | — | — | — | — | 0 | 13 Aug 2025 13:30:31 NZST |
WMPG27 | Feb 27 | — | 0 | 0 | — | — | 0 | 0 | — | — | — | — | 0 | 13 Aug 2025 09:30:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.