![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 04/04/2025, 13:52 Coordinated Universal Time
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPJ25 | Apr 25 | 167 | 3950 | 4125 | 20 | — | 0 | 4010 | — | — | — | — | 6864 | 04 Apr 2025 23:04:00 |
WMPK25 | May 25 | 84 | 3950 | 4025 | 20 | 4015 | 10 | 4005 | 4010 | 4015 | 4010 | 20 | 5259 | 04 Apr 2025 23:04:00 |
WMPM25 | Jun 25 | 10 | 3880 | 4060 | 20 | 3925 | -15 | 3940 | 3935 | 3935 | 3925 | 15 | 3922 | 04 Apr 2025 23:04:00 |
WMPN25 | Jul 25 | 224 | 3750 | 3835 | 10 | 3800 | -10 | 3810 | 3800 | 3800 | 3800 | 63 | 3514 | 04 Apr 2025 23:04:00 |
WMPQ25 | Aug 25 | 105 | 3700 | 3850 | 20 | — | 0 | 3730 | — | — | — | — | 3620 | 04 Apr 2025 23:04:00 |
WMPU25 | Sep 25 | 5 | 3605 | 3745 | 5 | 3645 | -15 | 3660 | 3645 | 3645 | 3645 | 6 | 3500 | 04 Apr 2025 23:04:00 |
WMPV25 | Oct 25 | 2 | 3550 | 3710 | 20 | — | 0 | 3625 | — | — | — | — | 1636 | 04 Apr 2025 23:04:00 |
WMPX25 | Nov 25 | 2 | 3520 | 3710 | 20 | — | 0 | 3630 | — | — | — | — | 1580 | 04 Apr 2025 23:04:00 |
WMPZ25 | Dec 25 | 2 | 3500 | 3690 | 20 | — | 0 | 3610 | — | — | — | — | 1703 | 04 Apr 2025 23:04:00 |
WMPF26 | Jan 26 | 20 | 3450 | 3700 | 20 | 3625 | 15 | 3610 | 3625 | 3625 | 3625 | 25 | 464 | 04 Apr 2025 23:04:00 |
WMPG26 | Feb 26 | 44 | 3615 | 3650 | 10 | 3615 | -30 | 3645 | 3615 | 3615 | 3615 | 81 | 460 | 04 Apr 2025 22:50:30 |
WMPH26 | Mar 26 | 25 | 3605 | 3650 | 10 | — | 0 | 3645 | — | — | — | — | 420 | 04 Apr 2025 22:50:43 |
WMPJ26 | Apr 26 | 44 | 3615 | 3700 | 10 | — | 0 | 3655 | — | — | — | — | 63 | 04 Apr 2025 22:50:30 |
WMPK26 | May 26 | 37 | 3615 | 3700 | 10 | 3615 | -30 | 3645 | 3615 | 3615 | 3615 | 63 | 0 | 04 Apr 2025 22:43:42 |
WMPM26 | Jun 26 | 10 | 3500 | 3700 | 10 | — | 0 | 3645 | — | — | — | — | 0 | 04 Apr 2025 12:35:07 |
WMPN26 | Jul 26 | 10 | 3500 | 3700 | 10 | — | 0 | 3645 | — | — | — | — | 0 | 04 Apr 2025 12:35:07 |
WMPQ26 | Aug 26 | 10 | 3500 | 3700 | 10 | — | 0 | 3645 | — | — | — | — | 0 | 04 Apr 2025 12:35:07 |
WMPU26 | Sep 26 | 10 | 3500 | 3700 | 10 | — | 0 | 3645 | — | — | — | — | 0 | 04 Apr 2025 12:35:07 |
WMPV26 | Oct 26 | — | 0 | 0 | — | — | 0 | 0 | — | — | — | — | 0 | 04 Apr 2025 09:30:00 |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.