![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 24/06/2025, 04:02 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPN25 | Jul 25 | 20 | 3805 | 3910 | 10 | 3890 | 20 | 3870 | 3885 | 3890 | 3880 | 799 | 4913 | 23 Jun 2025 22:04:00 NZST |
WMPQ25 | Aug 25 | 40 | 3690 | 3830 | 20 | 3750 | -10 | 3760 | 3760 | 3760 | 3750 | 72 | 7911 | 23 Jun 2025 22:04:00 NZST |
WMPU25 | Sep 25 | 20 | 3640 | 3780 | 20 | 3730 | 20 | 3710 | 3715 | 3730 | 3715 | 37 | 5907 | 23 Jun 2025 22:04:00 NZST |
WMPV25 | Oct 25 | 20 | 3605 | 3755 | 20 | 3695 | 15 | 3680 | 3690 | 3695 | 3690 | 46 | 4244 | 23 Jun 2025 22:04:00 NZST |
WMPX25 | Nov 25 | 82 | 3600 | 3750 | 20 | 3695 | 20 | 3675 | 3680 | 3695 | 3680 | 28 | 3312 | 23 Jun 2025 22:04:00 NZST |
WMPZ25 | Dec 25 | 20 | 3600 | 3750 | 20 | 3690 | 15 | 3675 | 3690 | 3690 | 3690 | 3 | 3679 | 23 Jun 2025 22:04:00 NZST |
WMPF26 | Jan 26 | 20 | 3605 | 3775 | 20 | — | 0 | 3690 | — | — | — | — | 3785 | 23 Jun 2025 22:04:00 NZST |
WMPG26 | Feb 26 | 20 | 3615 | 3785 | 20 | 3740 | 40 | 3700 | 3740 | 3740 | 3740 | 5 | 3642 | 23 Jun 2025 22:04:00 NZST |
WMPH26 | Mar 26 | 20 | 3650 | 3820 | 20 | 3770 | 35 | 3735 | 3770 | 3770 | 3770 | 27 | 3609 | 23 Jun 2025 22:04:00 NZST |
WMPJ26 | Apr 26 | 20 | 3635 | 3835 | 20 | 3785 | 50 | 3735 | 3785 | 3785 | 3785 | 5 | 2038 | 23 Jun 2025 22:04:00 NZST |
WMPK26 | May 26 | 10 | 3640 | 4000 | 10 | 3780 | 35 | 3745 | 3780 | 3780 | 3780 | 5 | 2163 | 23 Jun 2025 22:04:00 NZST |
WMPM26 | Jun 26 | 10 | 3590 | 4000 | 10 | — | 0 | 3700 | — | — | — | — | 1200 | 23 Jun 2025 22:04:00 NZST |
WMPN26 | Jul 26 | 10 | 3605 | 4000 | 10 | — | 0 | 3720 | — | — | — | — | 0 | 23 Jun 2025 22:04:00 NZST |
WMPQ26 | Aug 26 | 10 | 3600 | 4000 | 10 | — | 0 | 3720 | — | — | — | — | 0 | 23 Jun 2025 22:04:00 NZST |
WMPU26 | Sep 26 | 10 | 3595 | 4000 | 10 | — | 0 | 3720 | — | — | — | — | 0 | 23 Jun 2025 22:04:00 NZST |
WMPV26 | Oct 26 | 10 | 3590 | 4000 | 10 | — | 0 | 3720 | — | — | — | — | 0 | 23 Jun 2025 22:04:00 NZST |
WMPX26 | Nov 26 | 10 | 3590 | 4000 | 10 | — | 0 | 3720 | — | — | — | — | 0 | 23 Jun 2025 22:04:00 NZST |
WMPZ26 | Dec 26 | 10 | 3590 | 4000 | 10 | — | 0 | 3720 | — | — | — | — | 0 | 23 Jun 2025 22:04:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.