![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 14/05/2025, 21:32 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPK25 | May 25 | 5 | 4440 | 4465 | 5 | — | 0 | 4460 | — | — | — | — | 5329 | 09 May 2025 15:31:24 NZST |
WMPM25 | Jun 25 | 5 | 4395 | 4415 | 1 | — | 0 | 4405 | — | — | — | — | 4679 | 09 May 2025 15:32:21 NZST |
WMPN25 | Jul 25 | 16 | 4175 | 4225 | 31 | — | 0 | 4200 | — | — | — | — | 4426 | 09 May 2025 15:32:21 NZST |
WMPQ25 | Aug 25 | 56 | 4000 | 4075 | 12 | — | 0 | 4025 | — | — | — | — | 5861 | 09 May 2025 17:19:05 NZST |
WMPU25 | Sep 25 | 10 | 3895 | 3955 | 30 | — | 0 | 3900 | — | — | — | — | 4734 | 09 May 2025 17:08:01 NZST |
WMPV25 | Oct 25 | 10 | 3845 | 3890 | 20 | 3845 | -10 | 3855 | 3845 | 3845 | 3845 | 20 | 3669 | 09 May 2025 17:08:01 NZST |
WMPX25 | Nov 25 | 13 | 3815 | 3890 | 40 | — | 0 | 3835 | — | — | — | — | 2467 | 09 May 2025 17:17:29 NZST |
WMPZ25 | Dec 25 | 13 | 3795 | 3890 | 40 | — | 0 | 3820 | — | — | — | — | 2792 | 09 May 2025 17:17:54 NZST |
WMPF26 | Jan 26 | 15 | 3815 | 3895 | 42 | — | 0 | 3860 | — | — | — | — | 1508 | 09 May 2025 17:07:34 NZST |
WMPG26 | Feb 26 | 11 | 3815 | 3895 | 40 | — | 0 | 3870 | — | — | — | — | 1242 | 09 May 2025 17:13:10 NZST |
WMPH26 | Mar 26 | 11 | 3830 | 3895 | 20 | — | 0 | 3870 | — | — | — | — | 1138 | 09 May 2025 17:13:18 NZST |
WMPJ26 | Apr 26 | 10 | 3825 | 3900 | 10 | — | 0 | 3900 | — | — | — | — | 216 | 09 May 2025 17:10:16 NZST |
WMPK26 | May 26 | 12 | 3750 | 3900 | 40 | — | 0 | 3850 | — | — | — | — | 123 | 09 May 2025 14:11:21 NZST |
WMPM26 | Jun 26 | 13 | 3750 | 3900 | 40 | — | 0 | 3800 | — | — | — | — | 0 | 09 May 2025 14:11:22 NZST |
WMPN26 | Jul 26 | 40 | 3700 | 3900 | 40 | — | 0 | 3750 | — | — | — | — | 0 | 09 May 2025 11:30:00 NZST |
WMPQ26 | Aug 26 | 40 | 3700 | 3900 | 40 | — | 0 | 3750 | — | — | — | — | 0 | 09 May 2025 11:30:00 NZST |
WMPU26 | Sep 26 | 40 | 3700 | 3900 | 40 | — | 0 | 3750 | — | — | — | — | 0 | 09 May 2025 11:30:00 NZST |
WMPV26 | Oct 26 | 40 | 3700 | 3900 | 40 | — | 0 | 3750 | — | — | — | — | 0 | 09 May 2025 11:30:00 NZST |
WMPX26 | Nov 26 | — | 0 | 0 | — | — | 0 | 0 | — | — | — | — | 0 | 09 May 2025 09:30:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.